AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,351.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,344.69 8,394.84 8,344.69 8,383.56 0.0K
09:05 8,379.78 8,407.94 8,379.78 8,402.08 0.0K
09:10 8,402.88 8,409.79 8,399.76 8,408.54 0.0K
09:15 8,404.26 8,404.26 8,395.22 8,398.30 0.0K
09:20 8,396.13 8,396.13 8,379.52 8,383.11 0.0K
09:25 8,381.40 8,391.15 8,378.90 8,389.42 0.0K
09:30 8,388.56 8,407.83 8,386.45 8,407.83 0.0K
09:35 8,408.69 8,425.21 8,408.69 8,421.10 0.0K
09:40 8,418.75 8,424.95 8,418.75 8,424.95 0.0K
09:45 8,422.42 8,423.23 8,419.94 8,419.94 0.0K
09:50 8,419.26 8,424.42 8,417.31 8,417.31 0.0K
09:55 8,419.82 8,421.29 8,407.99 8,414.76 0.0K
10:00 8,416.58 8,423.50 8,412.07 8,418.47 0.0K
10:05 8,417.99 8,424.09 8,416.37 8,424.09 0.0K
10:10 8,423.27 8,423.27 8,405.63 8,410.53 0.0K
10:15 8,410.01 8,412.00 8,406.57 8,409.07 0.0K
10:20 8,409.01 8,411.39 8,405.69 8,410.60 0.0K
10:25 8,409.94 8,420.64 8,409.36 8,418.97 0.0K
10:30 8,418.14 8,419.66 8,406.98 8,410.34 0.0K
10:35 8,409.90 8,422.01 8,409.57 8,422.01 0.0K
10:40 8,423.20 8,423.20 8,417.80 8,421.28 0.0K
10:45 8,420.78 8,420.95 8,418.39 8,419.77 0.0K
10:50 8,419.45 8,425.27 8,418.86 8,421.96 0.0K
10:55 8,421.09 8,421.09 8,411.52 8,415.06 0.0K
11:00 8,414.66 8,421.47 8,412.59 8,418.75 0.0K
11:05 8,418.60 8,427.39 8,418.60 8,427.39 0.0K
11:10 8,428.15 8,435.96 8,428.15 8,430.63 0.0K
11:15 8,429.45 8,430.29 8,422.84 8,428.19 0.0K
11:20 8,428.17 8,437.78 8,428.17 8,436.54 0.0K
11:25 8,436.91 8,440.41 8,435.81 8,440.02 0.0K
11:30 8,440.34 8,449.59 8,440.34 8,447.31 0.0K
11:35 8,448.40 8,454.44 8,446.42 8,453.22 0.0K
11:40 8,451.07 8,451.07 8,445.71 8,445.84 0.0K
11:45 8,445.70 8,445.70 8,435.97 8,436.67 0.0K
11:50 8,436.74 8,436.74 8,428.90 8,429.89 0.0K
11:55 8,429.54 8,443.55 8,429.54 8,443.55 0.0K
12:00 8,445.92 8,457.86 8,445.92 8,456.78 0.0K
12:05 8,457.23 8,459.63 8,457.06 8,459.45 0.0K
12:10 8,458.61 8,475.17 8,455.27 8,475.17 0.0K
12:15 8,480.44 8,481.00 8,455.60 8,462.08 0.0K
12:20 8,460.63 8,464.10 8,455.11 8,455.11 0.0K
12:25 8,455.04 8,456.78 8,452.83 8,454.50 0.0K
12:30 8,454.06 8,454.06 8,444.74 8,444.74 0.0K
12:35 8,444.77 8,452.34 8,444.51 8,449.75 0.0K
12:40 8,449.79 8,451.51 8,446.07 8,450.68 0.0K
12:45 8,450.98 8,453.47 8,450.81 8,452.05 0.0K
12:50 8,454.80 8,459.40 8,454.80 8,456.27 0.0K
12:55 8,456.44 8,459.40 8,456.29 8,457.53 0.0K
13:00 8,458.82 8,462.82 8,456.77 8,462.49 0.0K
13:05 8,463.38 8,464.60 8,454.42 8,456.02 0.0K
13:10 8,455.90 8,460.14 8,453.84 8,460.14 0.0K
13:15 8,460.84 8,463.99 8,459.63 8,460.94 0.0K
13:20 8,460.55 8,462.53 8,459.02 8,462.53 0.0K
13:25 8,462.53 8,466.66 8,462.53 8,466.66 0.0K
13:30 8,466.74 8,476.52 8,466.74 8,474.93 0.0K
13:35 8,475.59 8,475.92 8,469.96 8,471.89 0.0K
13:40 8,471.88 8,473.36 8,468.99 8,471.39 0.0K
13:45 8,472.52 8,472.52 8,465.57 8,466.11 0.0K
13:50 8,466.29 8,466.29 8,455.70 8,457.04 0.0K
13:55 8,457.30 8,471.16 8,457.30 8,470.76 0.0K
14:00 8,470.60 8,480.65 8,470.60 8,480.54 0.0K
14:05 8,481.79 8,483.99 8,480.71 8,483.75 0.0K
14:10 8,483.70 8,484.78 8,481.40 8,481.56 0.0K
14:15 8,480.47 8,482.68 8,470.53 8,470.62 0.0K
14:20 8,466.96 8,469.71 8,466.04 8,468.72 0.0K
14:25 8,471.31 8,477.65 8,468.69 8,477.65 0.0K
14:30 8,477.65 8,482.75 8,472.62 8,473.02 0.0K
14:35 8,473.20 8,475.24 8,468.48 8,471.31 0.0K
14:40 8,471.38 8,474.94 8,468.17 8,474.94 0.0K
14:45 8,476.60 8,479.09 8,473.38 8,479.00 0.0K
14:50 8,479.68 8,484.36 8,479.68 8,484.36 0.0K
14:55 8,486.36 8,489.10 8,484.04 8,484.04 0.0K
15:00 8,483.94 8,483.94 8,479.08 8,482.71 0.0K
15:05 8,483.45 8,488.14 8,483.45 8,485.34 0.0K
15:10 8,484.70 8,484.70 8,476.55 8,477.07 0.0K
15:15 8,476.05 8,476.05 8,466.39 8,470.19 0.0K
15:20 8,469.85 8,475.78 8,468.90 8,472.71 0.0K
15:25 8,472.02 8,475.46 8,470.43 8,475.46 0.0K
15:30 8,479.73 8,483.84 8,463.91 8,483.84 0.0K
15:35 8,485.56 8,494.12 8,484.70 8,493.53 0.0K
15:40 8,496.06 8,507.45 8,495.24 8,507.43 0.0K
15:45 8,507.53 8,514.81 8,506.34 8,511.57 0.0K
15:50 8,514.11 8,521.95 8,508.46 8,508.46 0.0K
15:55 8,510.19 8,519.12 8,505.59 8,518.15 0.0K
16:00 8,522.74 8,525.62 8,506.36 8,507.83 0.0K
16:05 8,508.80 8,512.14 8,502.12 8,502.12 0.0K
16:10 8,502.92 8,502.92 8,494.73 8,500.21 0.0K
16:15 8,499.70 8,514.09 8,496.87 8,514.09 0.0K
16:20 8,515.22 8,519.52 8,511.87 8,518.73 0.0K
16:25 8,517.31 8,529.19 8,517.31 8,528.53 0.0K
16:30 8,529.80 8,535.95 8,525.44 8,535.10 0.0K
16:35 8,535.48 8,552.15 8,534.84 8,547.92 0.0K
16:40 8,549.42 8,549.42 8,543.98 8,546.72 0.0K
16:45 8,544.58 8,554.58 8,544.58 8,554.58 0.0K
16:50 8,553.93 8,554.22 8,544.31 8,553.46 0.0K
16:55 8,551.58 8,560.77 8,549.95 8,559.00 0.0K
17:00 8,559.01 8,561.97 8,556.05 8,561.08 0.0K
17:05 8,559.39 8,572.10 8,559.39 8,570.76 0.0K
17:10 8,571.94 8,576.76 8,567.00 8,567.00 0.0K
17:15 8,568.03 8,580.43 8,568.03 8,580.07 0.0K
17:20 8,579.72 8,582.28 8,576.02 8,580.09 0.0K
17:25 8,577.87 8,582.59 8,574.57 8,581.73 0.0K
17:30 8,580.83 8,580.83 8,580.83 8,580.83 0.0K
17:35 8,580.83 8,580.83 8,565.27 8,565.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据