9,286.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,102.11 | 8,102.11 | 8,102.11 | 8,102.11 | 0.0M |
| 2024-12-30 | 7,977.84 | 7,977.84 | 7,977.84 | 7,977.84 | 0.0M |
| 2024-12-27 | 8,125.91 | 8,125.91 | 8,125.91 | 8,125.91 | 0.0M |
| 2024-12-24 | 8,064.77 | 8,064.77 | 8,064.77 | 8,064.77 | 0.0M |
| 2024-12-23 | 7,991.45 | 7,991.45 | 7,991.45 | 7,991.45 | 0.0M |
| 2024-12-20 | 8,052.93 | 8,052.93 | 8,052.93 | 8,052.93 | 0.0M |
| 2024-12-19 | 8,116.23 | 8,116.23 | 8,116.23 | 8,116.23 | 0.0M |
| 2024-12-18 | 8,376.48 | 8,376.48 | 8,376.48 | 8,376.48 | 0.0M |
| 2024-12-17 | 8,321.23 | 8,321.23 | 8,321.23 | 8,321.23 | 0.0M |
| 2024-12-16 | 8,356.18 | 8,356.18 | 8,356.18 | 8,356.18 | 0.0M |
| 2024-12-13 | 8,397.52 | 8,397.52 | 8,397.52 | 8,397.52 | 0.0M |
| 2024-12-12 | 8,414.71 | 8,414.71 | 8,414.71 | 8,414.71 | 0.0M |
| 2024-12-11 | 8,447.93 | 8,447.93 | 8,447.93 | 8,447.93 | 0.0M |
| 2024-12-10 | 8,397.52 | 8,397.52 | 8,397.52 | 8,397.52 | 0.0M |
| 2024-12-09 | 8,422.92 | 8,422.92 | 8,422.92 | 8,422.92 | 0.0M |
| 2024-12-06 | 8,368.01 | 8,368.01 | 8,368.01 | 8,368.01 | 0.0M |
| 2024-12-05 | 8,420.25 | 8,420.25 | 8,420.25 | 8,420.25 | 0.0M |
| 2024-12-04 | 8,369.14 | 8,369.14 | 8,369.14 | 8,369.14 | 0.0M |
| 2024-12-03 | 8,337.86 | 8,337.86 | 8,337.86 | 8,337.86 | 0.0M |
| 2024-12-02 | 8,296.24 | 8,296.24 | 8,296.24 | 8,296.24 | 0.0M |
| 2024-11-29 | 8,188.54 | 8,188.54 | 8,188.54 | 8,188.54 | 0.0M |
| 2024-11-28 | 8,094.30 | 8,094.30 | 8,094.30 | 8,094.30 | 0.0M |
| 2024-11-27 | 8,056.38 | 8,056.38 | 8,056.38 | 8,056.38 | 0.0M |
| 2024-11-26 | 8,069.31 | 8,069.31 | 8,069.31 | 8,069.31 | 0.0M |
| 2024-11-25 | 8,149.08 | 8,149.08 | 8,149.08 | 8,149.08 | 0.0M |
| 2024-11-22 | 8,158.80 | 8,158.80 | 8,158.80 | 8,158.80 | 0.0M |
| 2024-11-21 | 7,909.88 | 7,909.88 | 7,909.88 | 7,909.88 | 0.0M |
| 2024-11-20 | 7,773.78 | 7,773.78 | 7,773.78 | 7,773.78 | 0.0M |
| 2024-11-19 | 7,836.44 | 7,836.44 | 7,836.44 | 7,836.44 | 0.0M |
| 2024-11-18 | 7,899.06 | 7,899.06 | 7,899.06 | 7,899.06 | 0.0M |
| 2024-11-15 | 7,849.09 | 7,849.09 | 7,849.09 | 7,849.09 | 0.0M |
| 2024-11-14 | 8,071.09 | 8,071.09 | 8,071.09 | 8,071.09 | 0.0M |
| 2024-11-13 | 7,837.34 | 7,837.34 | 7,837.34 | 7,837.34 | 0.0M |
| 2024-11-12 | 7,878.45 | 7,878.45 | 7,878.45 | 7,878.45 | 0.0M |
| 2024-11-11 | 8,121.48 | 8,121.48 | 8,121.48 | 8,121.48 | 0.0M |
| 2024-11-08 | 8,046.58 | 8,046.58 | 8,046.58 | 8,046.58 | 0.0M |
| 2024-11-07 | 8,127.92 | 8,127.92 | 8,127.92 | 8,127.92 | 0.0M |
| 2024-11-06 | 8,049.84 | 8,049.84 | 8,049.84 | 8,049.84 | 0.0M |
| 2024-11-05 | 8,186.99 | 8,186.99 | 8,186.99 | 8,186.99 | 0.0M |
| 2024-11-04 | 8,127.68 | 8,127.68 | 8,127.68 | 8,127.68 | 0.0M |
| 2024-11-01 | 8,206.38 | 8,206.38 | 8,206.38 | 8,206.38 | 0.0M |
| 2024-10-31 | 8,033.74 | 8,033.74 | 8,033.74 | 8,033.74 | 0.0M |
| 2024-10-30 | 8,163.50 | 8,163.50 | 8,163.50 | 8,163.50 | 0.0M |
| 2024-10-29 | 8,415.96 | 8,415.96 | 8,415.96 | 8,415.96 | 0.0M |
| 2024-10-28 | 8,454.04 | 8,454.04 | 8,454.04 | 8,454.04 | 0.0M |
| 2024-10-25 | 8,493.31 | 8,493.31 | 8,493.31 | 8,493.31 | 0.0M |
| 2024-10-24 | 8,439.06 | 8,439.06 | 8,439.06 | 8,439.06 | 0.0M |
| 2024-10-23 | 8,328.83 | 8,328.83 | 8,328.83 | 8,328.83 | 0.0M |
| 2024-10-22 | 8,468.15 | 8,468.15 | 8,468.15 | 8,468.15 | 0.0M |
| 2024-10-21 | 8,488.52 | 8,488.52 | 8,488.52 | 8,488.52 | 0.0M |
| 2024-10-18 | 8,587.69 | 8,587.69 | 8,587.69 | 8,587.69 | 0.0M |
| 2024-10-17 | 8,498.24 | 8,498.24 | 8,498.24 | 8,498.24 | 0.0M |
| 2024-10-16 | 8,388.41 | 8,388.41 | 8,388.41 | 8,388.41 | 0.0M |
| 2024-10-15 | 8,515.78 | 8,515.78 | 8,515.78 | 8,515.78 | 0.0M |
| 2024-10-14 | 8,967.92 | 8,967.92 | 8,967.92 | 8,967.92 | 0.0M |
| 2024-10-11 | 8,841.89 | 8,841.89 | 8,841.89 | 8,841.89 | 0.0M |
| 2024-10-10 | 8,753.56 | 8,753.56 | 8,753.56 | 8,753.56 | 0.0M |
| 2024-10-09 | 8,838.74 | 8,838.74 | 8,838.74 | 8,838.74 | 0.0M |
| 2024-10-08 | 8,734.19 | 8,734.19 | 8,734.19 | 8,734.19 | 0.0M |
| 2024-10-07 | 8,784.77 | 8,784.77 | 8,784.77 | 8,784.77 | 0.0M |
| 2024-10-04 | 8,769.05 | 8,769.05 | 8,769.05 | 8,769.05 | 0.0M |
| 2024-10-03 | 8,741.95 | 8,741.95 | 8,741.95 | 8,741.95 | 0.0M |
| 2024-10-02 | 8,868.77 | 8,868.77 | 8,868.77 | 8,868.77 | 0.0M |
| 2024-10-01 | 8,737.66 | 8,737.66 | 8,737.66 | 8,737.66 | 0.0M |
| 2024-09-30 | 8,738.25 | 8,738.25 | 8,738.25 | 8,738.25 | 0.0M |
| 2024-09-27 | 8,882.67 | 8,882.67 | 8,882.67 | 8,882.67 | 0.0M |
| 2024-09-26 | 8,772.46 | 8,772.46 | 8,772.46 | 8,772.46 | 0.0M |
| 2024-09-25 | 8,665.70 | 8,665.70 | 8,665.70 | 8,665.70 | 0.0M |
| 2024-09-24 | 8,688.21 | 8,688.21 | 8,688.21 | 8,688.21 | 0.0M |
| 2024-09-23 | 8,618.58 | 8,618.58 | 8,618.58 | 8,618.58 | 0.0M |
| 2024-09-20 | 8,508.99 | 8,508.99 | 8,508.99 | 8,508.99 | 0.0M |
| 2024-09-19 | 8,718.58 | 8,718.58 | 8,718.58 | 8,718.58 | 0.0M |
| 2024-09-18 | 8,421.68 | 8,421.68 | 8,421.68 | 8,421.68 | 0.0M |
| 2024-09-17 | 8,568.89 | 8,568.89 | 8,568.89 | 8,568.89 | 0.0M |
| 2024-09-16 | 8,483.33 | 8,483.33 | 8,483.33 | 8,483.33 | 0.0M |
| 2024-09-13 | 8,559.38 | 8,559.38 | 8,559.38 | 8,559.38 | 0.0M |
| 2024-09-12 | 8,440.33 | 8,440.33 | 8,440.33 | 8,440.33 | 0.0M |
| 2024-09-11 | 8,277.50 | 8,277.50 | 8,277.50 | 8,277.50 | 0.0M |
| 2024-09-10 | 8,228.71 | 8,228.71 | 8,228.71 | 8,228.71 | 0.0M |
| 2024-09-09 | 8,351.26 | 8,351.26 | 8,351.26 | 8,351.26 | 0.0M |
| 2024-09-06 | 8,186.10 | 8,186.10 | 8,186.10 | 8,186.10 | 0.0M |
| 2024-09-05 | 8,424.41 | 8,424.41 | 8,424.41 | 8,424.41 | 0.0M |
| 2024-09-04 | 8,522.59 | 8,522.59 | 8,522.59 | 8,522.59 | 0.0M |
| 2024-09-03 | 8,747.94 | 8,747.94 | 8,747.94 | 8,747.94 | 0.0M |
| 2024-09-02 | 8,979.85 | 8,979.85 | 8,979.85 | 8,979.85 | 0.0M |
| 2024-08-30 | 8,943.28 | 8,943.28 | 8,943.28 | 8,943.28 | 0.0M |
| 2024-08-29 | 9,044.60 | 9,044.60 | 9,044.60 | 9,044.60 | 0.0M |
| 2024-08-28 | 8,793.76 | 8,793.76 | 8,793.76 | 8,793.76 | 0.0M |
| 2024-08-27 | 8,737.99 | 8,737.99 | 8,737.99 | 8,737.99 | 0.0M |
| 2024-08-26 | 8,726.99 | 8,726.99 | 8,726.99 | 8,726.99 | 0.0M |
| 2024-08-23 | 8,750.48 | 8,750.48 | 8,750.48 | 8,750.48 | 0.0M |
| 2024-08-22 | 8,747.62 | 8,747.62 | 8,747.62 | 8,747.62 | 0.0M |
| 2024-08-21 | 8,734.90 | 8,734.90 | 8,734.90 | 8,734.90 | 0.0M |
| 2024-08-20 | 8,647.53 | 8,647.53 | 8,647.53 | 8,647.53 | 0.0M |
| 2024-08-19 | 8,760.45 | 8,760.45 | 8,760.45 | 8,760.45 | 0.0M |
| 2024-08-16 | 8,696.71 | 8,696.71 | 8,696.71 | 8,696.71 | 0.0M |
| 2024-08-15 | 8,701.34 | 8,701.34 | 8,701.34 | 8,701.34 | 0.0M |
| 2024-08-14 | 8,382.65 | 8,382.65 | 8,382.65 | 8,382.65 | 0.0M |
| 2024-08-13 | 8,354.20 | 8,354.20 | 8,354.20 | 8,354.20 | 0.0M |
| 2024-08-12 | 8,294.07 | 8,294.07 | 8,294.07 | 8,294.07 | 0.0M |
| 2024-08-09 | 8,254.19 | 8,254.19 | 8,254.19 | 8,254.19 | 0.0M |
| 2024-08-08 | 8,268.49 | 8,268.49 | 8,268.49 | 8,268.49 | 0.0M |
| 2024-08-07 | 8,277.72 | 8,277.72 | 8,277.72 | 8,277.72 | 0.0M |
| 2024-08-06 | 7,924.17 | 7,924.17 | 7,924.17 | 7,924.17 | 0.0M |
| 2024-08-05 | 7,811.45 | 7,811.45 | 7,811.45 | 7,811.45 | 0.0M |
| 2024-08-02 | 8,137.91 | 8,137.91 | 8,137.91 | 8,137.91 | 0.0M |
| 2024-08-01 | 8,679.10 | 8,679.10 | 8,679.10 | 8,679.10 | 0.0M |
| 2024-07-31 | 8,933.91 | 8,933.91 | 8,933.91 | 8,933.91 | 0.0M |
| 2024-07-30 | 8,689.93 | 8,689.93 | 8,689.93 | 8,689.93 | 0.0M |
| 2024-07-29 | 8,617.06 | 8,617.06 | 8,617.06 | 8,617.06 | 0.0M |
| 2024-07-26 | 8,664.44 | 8,664.44 | 8,664.44 | 8,664.44 | 0.0M |
| 2024-07-25 | 8,508.30 | 8,508.30 | 8,508.30 | 8,508.30 | 0.0M |
| 2024-07-24 | 8,602.32 | 8,602.32 | 8,602.32 | 8,602.32 | 0.0M |
| 2024-07-23 | 8,825.39 | 8,825.39 | 8,825.39 | 8,825.39 | 0.0M |
| 2024-07-22 | 8,864.56 | 8,864.56 | 8,864.56 | 8,864.56 | 0.0M |
| 2024-07-19 | 8,682.97 | 8,682.97 | 8,682.97 | 8,682.97 | 0.0M |
| 2024-07-18 | 8,852.58 | 8,852.58 | 8,852.58 | 8,852.58 | 0.0M |
| 2024-07-17 | 8,863.33 | 8,863.33 | 8,863.33 | 8,863.33 | 0.0M |
| 2024-07-16 | 9,198.01 | 9,198.01 | 9,198.01 | 9,198.01 | 0.0M |
| 2024-07-15 | 9,278.24 | 9,278.24 | 9,278.24 | 9,278.24 | 0.0M |
| 2024-07-12 | 9,429.79 | 9,429.79 | 9,429.79 | 9,429.79 | 0.0M |
| 2024-07-11 | 9,255.78 | 9,255.78 | 9,255.78 | 9,255.78 | 0.0M |
| 2024-07-10 | 9,327.45 | 9,327.45 | 9,327.45 | 9,327.45 | 0.0M |
| 2024-07-09 | 9,153.06 | 9,153.06 | 9,153.06 | 9,153.06 | 0.0M |
| 2024-07-08 | 9,196.42 | 9,196.42 | 9,196.42 | 9,196.42 | 0.0M |
| 2024-07-05 | 9,217.47 | 9,217.47 | 9,217.47 | 9,217.47 | 0.0M |
| 2024-07-04 | 9,239.34 | 9,239.34 | 9,239.34 | 9,239.34 | 0.0M |
| 2024-07-03 | 9,167.04 | 9,167.04 | 9,167.04 | 9,167.04 | 0.0M |
| 2024-07-02 | 9,041.15 | 9,041.15 | 9,041.15 | 9,041.15 | 0.0M |
| 2024-07-01 | 9,011.75 | 9,011.75 | 9,011.75 | 9,011.75 | 0.0M |
| 2024-06-28 | 9,030.36 | 9,030.36 | 9,030.36 | 9,030.36 | 0.0M |
| 2024-06-27 | 9,056.15 | 9,056.15 | 9,056.15 | 9,056.15 | 0.0M |
| 2024-06-26 | 9,018.30 | 9,018.30 | 9,018.30 | 9,018.30 | 0.0M |
| 2024-06-25 | 9,088.16 | 9,088.16 | 9,088.16 | 9,088.16 | 0.0M |
| 2024-06-24 | 9,084.44 | 9,084.44 | 9,084.44 | 9,084.44 | 0.0M |
| 2024-06-21 | 9,064.58 | 9,064.58 | 9,064.58 | 9,064.58 | 0.0M |
| 2024-06-20 | 9,235.93 | 9,235.93 | 9,235.93 | 9,235.93 | 0.0M |
| 2024-06-19 | 9,059.32 | 9,059.32 | 9,059.32 | 9,059.32 | 0.0M |
| 2024-06-18 | 9,127.42 | 9,127.42 | 9,127.42 | 9,127.42 | 0.0M |
| 2024-06-17 | 9,029.09 | 9,029.09 | 9,029.09 | 9,029.09 | 0.0M |
| 2024-06-14 | 8,946.27 | 8,946.27 | 8,946.27 | 8,946.27 | 0.0M |
| 2024-06-13 | 9,058.49 | 9,058.49 | 9,058.49 | 9,058.49 | 0.0M |
| 2024-06-12 | 9,201.43 | 9,201.43 | 9,201.43 | 9,201.43 | 0.0M |
| 2024-06-11 | 8,996.48 | 8,996.48 | 8,996.48 | 8,996.48 | 0.0M |
| 2024-06-10 | 9,065.30 | 9,065.30 | 9,065.30 | 9,065.30 | 0.0M |
| 2024-06-07 | 9,048.86 | 9,048.86 | 9,048.86 | 9,048.86 | 0.0M |
| 2024-06-06 | 9,043.10 | 9,043.10 | 9,043.10 | 9,043.10 | 0.0M |
| 2024-06-05 | 8,952.79 | 8,952.79 | 8,952.79 | 8,952.79 | 0.0M |
| 2024-06-04 | 8,628.61 | 8,628.61 | 8,628.61 | 8,628.61 | 0.0M |
| 2024-06-03 | 8,695.26 | 8,695.26 | 8,695.26 | 8,695.26 | 0.0M |
| 2024-05-31 | 8,669.58 | 8,669.58 | 8,669.58 | 8,669.58 | 0.0M |
| 2024-05-30 | 8,704.08 | 8,704.08 | 8,704.08 | 8,704.08 | 0.0M |
| 2024-05-29 | 8,709.07 | 8,709.07 | 8,709.07 | 8,709.07 | 0.0M |
| 2024-05-28 | 8,834.05 | 8,834.05 | 8,834.05 | 8,834.05 | 0.0M |
| 2024-05-27 | 8,899.91 | 8,899.91 | 8,899.91 | 8,899.91 | 0.0M |
| 2024-05-24 | 8,886.84 | 8,886.84 | 8,886.84 | 8,886.84 | 0.0M |
| 2024-05-23 | 8,869.66 | 8,869.66 | 8,869.66 | 8,869.66 | 0.0M |
| 2024-05-22 | 8,798.09 | 8,798.09 | 8,798.09 | 8,798.09 | 0.0M |
| 2024-05-21 | 8,818.28 | 8,818.28 | 8,818.28 | 8,818.28 | 0.0M |
| 2024-05-20 | 8,886.17 | 8,886.17 | 8,886.17 | 8,886.17 | 0.0M |
| 2024-05-17 | 8,852.99 | 8,852.99 | 8,852.99 | 8,852.99 | 0.0M |
| 2024-05-16 | 8,860.09 | 8,860.09 | 8,860.09 | 8,860.09 | 0.0M |
| 2024-05-15 | 8,805.78 | 8,805.78 | 8,805.78 | 8,805.78 | 0.0M |
| 2024-05-14 | 8,751.60 | 8,751.60 | 8,751.60 | 8,751.60 | 0.0M |
| 2024-05-13 | 8,777.24 | 8,777.24 | 8,777.24 | 8,777.24 | 0.0M |
| 2024-05-10 | 8,754.99 | 8,754.99 | 8,754.99 | 8,754.99 | 0.0M |
| 2024-05-09 | 8,628.71 | 8,628.71 | 8,628.71 | 8,628.71 | 0.0M |
| 2024-05-08 | 8,524.11 | 8,524.11 | 8,524.11 | 8,524.11 | 0.0M |
| 2024-05-07 | 8,533.71 | 8,533.71 | 8,533.71 | 8,533.71 | 0.0M |
| 2024-05-06 | 8,367.04 | 8,367.04 | 8,367.04 | 8,367.04 | 0.0M |
| 2024-05-03 | 8,300.89 | 8,300.89 | 8,300.89 | 8,300.89 | 0.0M |
| 2024-05-02 | 8,139.95 | 8,139.95 | 8,139.95 | 8,139.95 | 0.0M |
| 2024-04-30 | 8,127.07 | 8,127.07 | 8,127.07 | 8,127.07 | 0.0M |
| 2024-04-29 | 8,191.94 | 8,191.94 | 8,191.94 | 8,191.94 | 0.0M |
| 2024-04-26 | 8,190.08 | 8,190.08 | 8,190.08 | 8,190.08 | 0.0M |
| 2024-04-25 | 7,954.68 | 7,954.68 | 7,954.68 | 7,954.68 | 0.0M |
| 2024-04-24 | 8,024.39 | 8,024.39 | 8,024.39 | 8,024.39 | 0.0M |
| 2024-04-23 | 8,000.62 | 8,000.62 | 8,000.62 | 8,000.62 | 0.0M |
| 2024-04-22 | 7,851.56 | 7,851.56 | 7,851.56 | 7,851.56 | 0.0M |
| 2024-04-19 | 7,737.22 | 7,737.22 | 7,737.22 | 7,737.22 | 0.0M |
| 2024-04-18 | 7,829.03 | 7,829.03 | 7,829.03 | 7,829.03 | 0.0M |
| 2024-04-17 | 7,829.77 | 7,829.77 | 7,829.77 | 7,829.77 | 0.0M |
| 2024-04-16 | 8,001.22 | 8,001.22 | 8,001.22 | 8,001.22 | 0.0M |
| 2024-04-15 | 8,175.98 | 8,175.98 | 8,175.98 | 8,175.98 | 0.0M |
| 2024-04-12 | 8,167.25 | 8,167.25 | 8,167.25 | 8,167.25 | 0.0M |
| 2024-04-11 | 8,165.48 | 8,165.48 | 8,165.48 | 8,165.48 | 0.0M |
| 2024-04-10 | 8,219.86 | 8,219.86 | 8,219.86 | 8,219.86 | 0.0M |
| 2024-04-09 | 8,116.87 | 8,116.87 | 8,116.87 | 8,116.87 | 0.0M |
| 2024-04-08 | 8,188.66 | 8,188.66 | 8,188.66 | 8,188.66 | 0.0M |
| 2024-04-05 | 8,113.39 | 8,113.39 | 8,113.39 | 8,113.39 | 0.0M |
| 2024-04-04 | 8,179.82 | 8,179.82 | 8,179.82 | 8,179.82 | 0.0M |
| 2024-04-03 | 8,178.57 | 8,178.57 | 8,178.57 | 8,178.57 | 0.0M |
| 2024-04-02 | 8,130.91 | 8,130.91 | 8,130.91 | 8,130.91 | 0.0M |
| 2024-03-28 | 8,142.36 | 8,142.36 | 8,142.36 | 8,142.36 | 0.0M |
| 2024-03-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0M |
| 2024-03-26 | 8,078.12 | 8,078.12 | 8,078.12 | 8,078.12 | 0.0M |
| 2024-03-25 | 8,056.03 | 8,056.03 | 8,056.03 | 8,056.03 | 0.0M |
| 2024-03-22 | 8,043.97 | 8,043.97 | 8,043.97 | 8,043.97 | 0.0M |
| 2024-03-21 | 8,028.06 | 8,028.06 | 8,028.06 | 8,028.06 | 0.0M |
| 2024-03-20 | 7,760.51 | 7,760.51 | 7,760.51 | 7,760.51 | 0.0M |
| 2024-03-19 | 7,764.15 | 7,764.15 | 7,764.15 | 7,764.15 | 0.0M |
| 2024-03-18 | 7,640.89 | 7,640.89 | 7,640.89 | 7,640.89 | 0.0M |
| 2024-03-15 | 7,608.18 | 7,608.18 | 7,608.18 | 7,608.18 | 0.0M |
| 2024-03-14 | 7,734.49 | 7,734.49 | 7,734.49 | 7,734.49 | 0.0M |
| 2024-03-13 | 7,763.96 | 7,763.96 | 7,763.96 | 7,763.96 | 0.0M |
| 2024-03-12 | 7,776.49 | 7,776.49 | 7,776.49 | 7,776.49 | 0.0M |
| 2024-03-11 | 7,622.55 | 7,622.55 | 7,622.55 | 7,622.55 | 0.0M |
| 2024-03-08 | 7,799.62 | 7,799.62 | 7,799.62 | 7,799.62 | 0.0M |
| 2024-03-07 | 7,924.29 | 7,924.29 | 7,924.29 | 7,924.29 | 0.0M |
| 2024-03-06 | 7,714.17 | 7,714.17 | 7,714.17 | 7,714.17 | 0.0M |
| 2024-03-05 | 7,610.33 | 7,610.33 | 7,610.33 | 7,610.33 | 0.0M |
| 2024-03-04 | 7,708.11 | 7,708.11 | 7,708.11 | 7,708.11 | 0.0M |
| 2024-03-01 | 7,666.77 | 7,666.77 | 7,666.77 | 7,666.77 | 0.0M |
| 2024-02-29 | 7,566.74 | 7,566.74 | 7,566.74 | 7,566.74 | 0.0M |
| 2024-02-28 | 7,550.03 | 7,550.03 | 7,550.03 | 7,550.03 | 0.0M |
| 2024-02-27 | 7,649.89 | 7,649.89 | 7,649.89 | 7,649.89 | 0.0M |
| 2024-02-26 | 7,648.89 | 7,648.89 | 7,648.89 | 7,648.89 | 0.0M |
| 2024-02-23 | 7,689.33 | 7,689.33 | 7,689.33 | 7,689.33 | 0.0M |
| 2024-02-22 | 7,735.90 | 7,735.90 | 7,735.90 | 7,735.90 | 0.0M |
| 2024-02-21 | 7,528.60 | 7,528.60 | 7,528.60 | 7,528.60 | 0.0M |
| 2024-02-20 | 7,556.09 | 7,556.09 | 7,556.09 | 7,556.09 | 0.0M |
| 2024-02-19 | 7,693.07 | 7,693.07 | 7,693.07 | 7,693.07 | 0.0M |
| 2024-02-16 | 7,736.48 | 7,736.48 | 7,736.48 | 7,736.48 | 0.0M |
| 2024-02-15 | 7,549.94 | 7,549.94 | 7,549.94 | 7,549.94 | 0.0M |
| 2024-02-14 | 7,457.93 | 7,457.93 | 7,457.93 | 7,457.93 | 0.0M |
| 2024-02-13 | 7,440.36 | 7,440.36 | 7,440.36 | 7,440.36 | 0.0M |
| 2024-02-12 | 7,660.92 | 7,660.92 | 7,660.92 | 7,660.92 | 0.0M |
| 2024-02-09 | 7,607.87 | 7,607.87 | 7,607.87 | 7,607.87 | 0.0M |
| 2024-02-08 | 7,466.81 | 7,466.81 | 7,466.81 | 7,466.81 | 0.0M |
| 2024-02-07 | 7,230.36 | 7,230.36 | 7,230.36 | 7,230.36 | 0.0M |
| 2024-02-06 | 7,247.94 | 7,247.94 | 7,247.94 | 7,247.94 | 0.0M |
| 2024-02-05 | 7,131.20 | 7,131.20 | 7,131.20 | 7,131.20 | 0.0M |
| 2024-02-02 | 7,099.22 | 7,099.22 | 7,099.22 | 7,099.22 | 0.0M |
| 2024-02-01 | 7,092.42 | 7,092.42 | 7,092.42 | 7,092.42 | 0.0M |
| 2024-01-31 | 7,026.59 | 7,026.59 | 7,026.59 | 7,026.59 | 0.0M |
| 2024-01-30 | 7,069.22 | 7,069.22 | 7,069.22 | 7,069.22 | 0.0M |
| 2024-01-29 | 7,057.46 | 7,057.46 | 7,057.46 | 7,057.46 | 0.0M |
| 2024-01-26 | 7,022.62 | 7,022.62 | 7,022.62 | 7,022.62 | 0.0M |
| 2024-01-25 | 6,974.24 | 6,974.24 | 6,974.24 | 6,974.24 | 0.0M |
| 2024-01-24 | 6,840.53 | 6,840.53 | 6,840.53 | 6,840.53 | 0.0M |
| 2024-01-23 | 6,523.80 | 6,523.80 | 6,523.80 | 6,523.80 | 0.0M |
| 2024-01-22 | 6,488.71 | 6,488.71 | 6,488.71 | 6,488.71 | 0.0M |
| 2024-01-19 | 6,380.99 | 6,380.99 | 6,380.99 | 6,380.99 | 0.0M |
| 2024-01-18 | 6,369.88 | 6,369.88 | 6,369.88 | 6,369.88 | 0.0M |
| 2024-01-17 | 6,261.16 | 6,261.16 | 6,261.16 | 6,261.16 | 0.0M |
| 2024-01-16 | 6,378.40 | 6,378.40 | 6,378.40 | 6,378.40 | 0.0M |
| 2024-01-15 | 6,394.74 | 6,394.74 | 6,394.74 | 6,394.74 | 0.0M |
| 2024-01-12 | 6,435.97 | 6,435.97 | 6,435.97 | 6,435.97 | 0.0M |
| 2024-01-11 | 6,317.32 | 6,317.32 | 6,317.32 | 6,317.32 | 0.0M |
| 2024-01-10 | 6,325.79 | 6,325.79 | 6,325.79 | 6,325.79 | 0.0M |
| 2024-01-09 | 6,368.57 | 6,368.57 | 6,368.57 | 6,368.57 | 0.0M |
| 2024-01-08 | 6,394.07 | 6,394.07 | 6,394.07 | 6,394.07 | 0.0M |
| 2024-01-05 | 6,389.83 | 6,389.83 | 6,389.83 | 6,389.83 | 0.0M |
| 2024-01-04 | 6,417.09 | 6,417.09 | 6,417.09 | 6,417.09 | 0.0M |
| 2024-01-03 | 6,408.62 | 6,408.62 | 6,408.62 | 6,408.62 | 0.0M |
| 2024-01-02 | 6,464.69 | 6,464.69 | 6,464.69 | 6,464.69 | 0.0M |