AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,351.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,299.52 8,414.46 8,299.52 8,414.46 0.0K
09:05 8,412.94 8,412.94 8,372.15 8,372.53 0.0K
09:10 8,373.62 8,373.62 8,361.36 8,367.13 0.0K
09:15 8,369.57 8,374.13 8,340.28 8,340.28 0.0K
09:20 8,338.34 8,341.20 8,333.53 8,338.87 0.0K
09:25 8,338.81 8,338.81 8,329.10 8,332.49 0.0K
09:30 8,332.59 8,341.53 8,315.57 8,316.61 0.0K
09:35 8,310.65 8,341.25 8,310.65 8,341.25 0.0K
09:40 8,340.39 8,340.39 8,322.73 8,333.88 0.0K
09:45 8,333.00 8,349.43 8,333.00 8,347.08 0.0K
09:50 8,346.15 8,352.90 8,346.15 8,347.55 0.0K
09:55 8,347.17 8,353.67 8,341.38 8,350.16 0.0K
10:00 8,350.21 8,352.37 8,346.16 8,351.06 0.0K
10:05 8,349.14 8,362.72 8,344.93 8,362.72 0.0K
10:10 8,364.18 8,368.14 8,361.29 8,368.14 0.0K
10:15 8,367.07 8,373.40 8,367.07 8,371.06 0.0K
10:20 8,370.37 8,376.43 8,367.03 8,372.32 0.0K
10:25 8,370.51 8,375.98 8,370.24 8,375.98 0.0K
10:30 8,376.95 8,379.97 8,375.14 8,375.14 0.0K
10:35 8,376.72 8,381.32 8,373.07 8,381.32 0.0K
10:40 8,381.28 8,384.55 8,378.87 8,384.55 0.0K
10:45 8,384.12 8,397.66 8,384.12 8,397.66 0.0K
10:50 8,396.80 8,396.80 8,387.98 8,388.48 0.0K
10:55 8,388.39 8,391.22 8,386.31 8,389.72 0.0K
11:00 8,388.83 8,388.83 8,382.93 8,386.22 0.0K
11:05 8,385.28 8,385.88 8,379.25 8,379.25 0.0K
11:10 8,380.13 8,380.13 8,372.83 8,373.25 0.0K
11:15 8,372.61 8,383.74 8,370.52 8,383.74 0.0K
11:20 8,385.40 8,386.21 8,381.30 8,383.48 0.0K
11:25 8,384.36 8,391.57 8,384.36 8,387.00 0.0K
11:30 8,388.15 8,388.15 8,372.93 8,372.93 0.0K
11:35 8,372.62 8,386.89 8,371.83 8,385.87 0.0K
11:40 8,389.43 8,389.75 8,383.29 8,383.29 0.0K
11:45 8,383.62 8,383.62 8,375.82 8,378.78 0.0K
11:50 8,378.69 8,382.27 8,376.59 8,380.65 0.0K
11:55 8,380.65 8,380.65 8,373.43 8,377.22 0.0K
12:00 8,377.79 8,379.97 8,376.08 8,379.97 0.0K
12:05 8,380.37 8,386.71 8,378.58 8,385.19 0.0K
12:10 8,383.38 8,389.37 8,382.31 8,387.98 0.0K
12:15 8,388.58 8,391.84 8,388.10 8,390.26 0.0K
12:20 8,389.13 8,392.80 8,387.44 8,392.80 0.0K
12:25 8,391.33 8,395.71 8,386.98 8,395.62 0.0K
12:30 8,396.11 8,400.99 8,396.11 8,397.29 0.0K
12:35 8,396.58 8,398.19 8,395.73 8,397.69 0.0K
12:40 8,397.09 8,397.09 8,392.78 8,394.23 0.0K
12:45 8,394.90 8,394.99 8,388.49 8,391.28 0.0K
12:50 8,393.11 8,393.11 8,385.06 8,386.69 0.0K
12:55 8,386.81 8,387.73 8,380.11 8,382.10 0.0K
13:00 8,382.10 8,384.58 8,379.55 8,380.80 0.0K
13:05 8,381.31 8,390.61 8,381.31 8,389.65 0.0K
13:10 8,390.81 8,394.01 8,389.97 8,392.00 0.0K
13:15 8,392.00 8,400.45 8,391.48 8,398.98 0.0K
13:20 8,398.98 8,399.63 8,395.69 8,397.33 0.0K
13:25 8,397.71 8,397.71 8,392.62 8,395.39 0.0K
13:30 8,395.21 8,396.21 8,390.86 8,396.21 0.0K
13:35 8,396.14 8,396.76 8,389.30 8,393.90 0.0K
13:40 8,393.98 8,395.04 8,385.50 8,393.97 0.0K
13:45 8,394.32 8,395.09 8,391.37 8,391.65 0.0K
13:50 8,392.50 8,393.01 8,388.04 8,388.04 0.0K
13:55 8,387.75 8,388.48 8,383.66 8,385.52 0.0K
14:00 8,385.19 8,387.79 8,379.26 8,381.71 0.0K
14:05 8,381.71 8,386.12 8,379.49 8,386.12 0.0K
14:10 8,386.24 8,386.67 8,382.19 8,382.19 0.0K
14:15 8,381.87 8,381.87 8,371.28 8,371.28 0.0K
14:20 8,371.96 8,374.15 8,370.67 8,370.67 0.0K
14:25 8,368.54 8,372.17 8,367.27 8,371.39 0.0K
14:30 8,370.66 8,371.22 8,365.96 8,366.38 0.0K
14:35 8,367.78 8,377.74 8,367.78 8,375.95 0.0K
14:40 8,376.27 8,386.66 8,376.27 8,385.23 0.0K
14:45 8,385.60 8,385.69 8,371.79 8,372.24 0.0K
14:50 8,372.14 8,372.14 8,362.52 8,363.13 0.0K
14:55 8,362.92 8,378.82 8,362.92 8,366.68 0.0K
15:00 8,367.04 8,369.20 8,360.13 8,360.78 0.0K
15:05 8,359.82 8,360.11 8,350.16 8,350.80 0.0K
15:10 8,351.54 8,353.47 8,350.36 8,353.47 0.0K
15:15 8,353.63 8,361.60 8,353.63 8,357.53 0.0K
15:20 8,357.04 8,358.86 8,355.28 8,358.20 0.0K
15:25 8,358.06 8,364.29 8,355.76 8,361.65 0.0K
15:30 8,370.93 8,376.30 8,366.13 8,373.34 0.0K
15:35 8,370.44 8,374.05 8,364.51 8,364.68 0.0K
15:40 8,367.81 8,367.81 8,358.09 8,363.29 0.0K
15:45 8,365.80 8,366.96 8,348.94 8,363.51 0.0K
15:50 8,366.54 8,379.54 8,352.60 8,352.60 0.0K
15:55 8,348.98 8,350.69 8,340.65 8,340.65 0.0K
16:00 8,348.98 8,348.98 8,329.32 8,343.52 0.0K
16:05 8,343.93 8,355.10 8,343.93 8,355.10 0.0K
16:10 8,353.58 8,358.44 8,336.80 8,336.80 0.0K
16:15 8,333.92 8,340.92 8,332.95 8,339.98 0.0K
16:20 8,340.28 8,341.36 8,332.87 8,334.96 0.0K
16:25 8,335.25 8,347.81 8,335.25 8,340.03 0.0K
16:30 8,337.66 8,355.22 8,337.33 8,354.10 0.0K
16:35 8,355.04 8,355.04 8,350.19 8,352.19 0.0K
16:40 8,353.03 8,361.75 8,353.03 8,355.46 0.0K
16:45 8,355.08 8,355.08 8,346.86 8,349.96 0.0K
16:50 8,349.02 8,351.32 8,342.28 8,344.05 0.0K
16:55 8,343.84 8,353.95 8,339.22 8,351.66 0.0K
17:00 8,351.70 8,364.68 8,350.53 8,361.57 0.0K
17:05 8,359.61 8,366.63 8,356.77 8,363.81 0.0K
17:10 8,363.07 8,363.07 8,355.62 8,355.91 0.0K
17:15 8,352.90 8,359.93 8,350.90 8,354.46 0.0K
17:20 8,355.99 8,355.99 8,350.46 8,354.75 0.0K
17:25 8,356.41 8,356.46 8,348.87 8,348.87 0.0K
17:30 8,347.28 8,347.28 8,347.28 8,347.28 0.0K
17:35 8,347.28 8,347.28 8,338.81 8,341.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据