AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,372.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,596.10 8,778.07 8,596.10 8,769.14 0.0K
09:05 8,770.46 8,781.00 8,764.48 8,772.02 0.0K
09:10 8,773.31 8,773.99 8,756.07 8,756.07 0.0K
09:15 8,749.59 8,749.59 8,729.05 8,730.76 0.0K
09:20 8,731.15 8,731.15 8,717.69 8,717.80 0.0K
09:25 8,717.81 8,718.80 8,705.74 8,718.80 0.0K
09:30 8,721.27 8,722.20 8,709.80 8,721.04 0.0K
09:35 8,722.38 8,730.46 8,721.77 8,730.08 0.0K
09:40 8,730.17 8,730.17 8,709.18 8,711.30 0.0K
09:45 8,713.19 8,730.08 8,713.19 8,727.78 0.0K
09:50 8,726.73 8,735.72 8,726.53 8,735.72 0.0K
09:55 8,733.66 8,742.43 8,733.66 8,741.36 0.0K
10:00 8,742.39 8,743.81 8,729.84 8,729.84 0.0K
10:05 8,727.96 8,728.74 8,719.76 8,723.94 0.0K
10:10 8,725.59 8,727.77 8,719.53 8,724.36 0.0K
10:15 8,724.42 8,732.43 8,724.42 8,730.60 0.0K
10:20 8,731.12 8,739.75 8,728.08 8,728.08 0.0K
10:25 8,729.46 8,735.54 8,728.46 8,735.54 0.0K
10:30 8,736.86 8,741.89 8,734.91 8,741.89 0.0K
10:35 8,743.67 8,750.53 8,743.26 8,749.91 0.0K
10:40 8,749.51 8,756.73 8,748.32 8,754.33 0.0K
10:45 8,753.93 8,755.07 8,746.83 8,746.83 0.0K
10:50 8,746.25 8,764.79 8,746.25 8,758.43 0.0K
10:55 8,757.52 8,757.52 8,743.18 8,744.77 0.0K
11:00 8,744.32 8,750.66 8,744.32 8,750.39 0.0K
11:05 8,750.51 8,750.87 8,743.28 8,743.56 0.0K
11:10 8,742.95 8,749.09 8,742.71 8,749.09 0.0K
11:15 8,749.06 8,751.36 8,747.19 8,747.39 0.0K
11:20 8,747.92 8,747.92 8,734.31 8,734.31 0.0K
11:25 8,733.13 8,737.61 8,731.53 8,737.17 0.0K
11:30 8,738.07 8,747.35 8,737.90 8,745.41 0.0K
11:35 8,746.50 8,751.62 8,746.22 8,747.90 0.0K
11:40 8,747.99 8,749.84 8,745.46 8,746.68 0.0K
11:45 8,746.87 8,751.24 8,746.26 8,748.83 0.0K
11:50 8,749.59 8,752.01 8,742.50 8,742.52 0.0K
11:55 8,741.83 8,744.06 8,739.43 8,743.04 0.0K
12:00 8,743.93 8,743.93 8,738.24 8,740.75 0.0K
12:05 8,741.60 8,742.88 8,736.94 8,741.25 0.0K
12:10 8,741.44 8,741.44 8,725.98 8,726.10 0.0K
12:15 8,726.87 8,738.38 8,726.85 8,733.90 0.0K
12:20 8,733.24 8,736.08 8,729.46 8,736.08 0.0K
12:25 8,737.04 8,737.04 8,733.40 8,736.64 0.0K
12:30 8,736.76 8,737.13 8,728.29 8,728.29 0.0K
12:35 8,729.83 8,731.83 8,727.92 8,730.12 0.0K
12:40 8,728.00 8,728.00 8,720.56 8,721.36 0.0K
12:45 8,720.27 8,726.16 8,718.35 8,726.16 0.0K
12:50 8,725.32 8,729.14 8,719.12 8,719.46 0.0K
12:55 8,719.38 8,719.56 8,713.64 8,716.76 0.0K
13:00 8,714.29 8,717.49 8,711.12 8,717.49 0.0K
13:05 8,717.02 8,717.02 8,711.16 8,712.41 0.0K
13:10 8,712.66 8,712.75 8,705.62 8,709.45 0.0K
13:15 8,709.98 8,710.59 8,703.27 8,705.34 0.0K
13:20 8,705.26 8,705.55 8,692.37 8,693.13 0.0K
13:25 8,693.54 8,695.34 8,692.43 8,693.63 0.0K
13:30 8,692.64 8,701.28 8,692.64 8,699.41 0.0K
13:35 8,700.08 8,704.13 8,699.83 8,702.15 0.0K
13:40 8,702.73 8,703.18 8,697.43 8,701.93 0.0K
13:45 8,701.55 8,702.04 8,696.09 8,696.60 0.0K
13:50 8,697.92 8,703.06 8,697.55 8,702.37 0.0K
13:55 8,701.51 8,709.48 8,701.51 8,706.11 0.0K
14:00 8,705.55 8,705.55 8,697.30 8,700.77 0.0K
14:05 8,701.19 8,703.80 8,700.09 8,701.82 0.0K
14:10 8,701.46 8,703.03 8,690.14 8,691.00 0.0K
14:15 8,687.86 8,692.24 8,687.54 8,692.24 0.0K
14:20 8,693.57 8,693.57 8,683.27 8,683.76 0.0K
14:25 8,684.06 8,687.04 8,679.83 8,680.71 0.0K
14:30 8,678.83 8,678.83 8,668.44 8,670.34 0.0K
14:35 8,670.70 8,674.36 8,669.38 8,672.42 0.0K
14:40 8,672.39 8,676.50 8,670.66 8,676.50 0.0K
14:45 8,678.05 8,686.00 8,676.93 8,685.76 0.0K
14:50 8,683.54 8,685.00 8,676.61 8,679.91 0.0K
14:55 8,681.06 8,683.76 8,680.36 8,680.51 0.0K
15:00 8,682.01 8,682.67 8,674.65 8,674.65 0.0K
15:05 8,679.77 8,681.82 8,672.32 8,676.23 0.0K
15:10 8,675.98 8,677.69 8,673.02 8,676.33 0.0K
15:15 8,676.29 8,680.79 8,672.11 8,672.11 0.0K
15:20 8,671.39 8,678.59 8,670.28 8,678.59 0.0K
15:25 8,677.87 8,677.87 8,670.64 8,670.64 0.0K
15:30 8,672.82 8,677.43 8,651.26 8,652.45 0.0K
15:35 8,655.46 8,660.60 8,653.85 8,659.48 0.0K
15:40 8,658.00 8,660.22 8,652.29 8,660.04 0.0K
15:45 8,659.35 8,661.21 8,642.41 8,643.22 0.0K
15:50 8,644.68 8,650.93 8,641.29 8,650.93 0.0K
15:55 8,651.48 8,651.48 8,632.77 8,633.83 0.0K
16:00 8,634.59 8,640.06 8,629.72 8,637.85 0.0K
16:05 8,637.63 8,639.35 8,633.93 8,636.00 0.0K
16:10 8,635.07 8,636.33 8,623.17 8,624.75 0.0K
16:15 8,625.12 8,627.00 8,613.22 8,613.22 0.0K
16:20 8,614.83 8,617.76 8,607.16 8,608.02 0.0K
16:25 8,605.64 8,613.57 8,605.39 8,607.05 0.0K
16:30 8,607.15 8,624.40 8,607.15 8,616.35 0.0K
16:35 8,615.37 8,627.91 8,615.37 8,627.91 0.0K
16:40 8,627.18 8,632.23 8,624.87 8,624.87 0.0K
16:45 8,624.19 8,624.60 8,614.63 8,615.70 0.0K
16:50 8,615.42 8,627.94 8,614.91 8,627.94 0.0K
16:55 8,629.66 8,630.29 8,626.81 8,627.52 0.0K
17:00 8,627.17 8,627.51 8,617.22 8,626.30 0.0K
17:05 8,625.07 8,637.80 8,625.07 8,632.26 0.0K
17:10 8,632.96 8,642.91 8,632.96 8,642.91 0.0K
17:15 8,644.37 8,645.63 8,632.84 8,632.84 0.0K
17:20 8,634.97 8,634.97 8,629.13 8,633.75 0.0K
17:25 8,633.45 8,635.02 8,627.02 8,630.48 0.0K
17:30 8,631.55 8,631.55 8,631.55 8,631.55 0.0K
17:35 8,631.55 8,643.32 8,631.55 8,643.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据