AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,763.62 8,817.72 8,763.62 8,795.27 0.0K
09:05 8,794.76 8,818.82 8,792.56 8,817.48 0.0K
09:10 8,812.42 8,812.43 8,791.74 8,800.89 0.0K
09:15 8,800.49 8,808.73 8,796.35 8,808.73 0.0K
09:20 8,807.55 8,808.19 8,801.28 8,803.46 0.0K
09:25 8,804.06 8,807.37 8,800.84 8,803.33 0.0K
09:30 8,803.02 8,810.47 8,803.02 8,810.47 0.0K
09:35 8,806.70 8,812.25 8,805.90 8,807.81 0.0K
09:40 8,807.84 8,816.27 8,807.51 8,813.97 0.0K
09:45 8,811.70 8,821.49 8,811.52 8,819.67 0.0K
09:50 8,819.19 8,825.90 8,818.28 8,825.90 0.0K
09:55 8,824.37 8,827.62 8,823.59 8,826.24 0.0K
10:00 8,827.85 8,829.15 8,815.56 8,820.51 0.0K
10:05 8,820.54 8,820.54 8,809.35 8,809.35 0.0K
10:10 8,809.79 8,809.96 8,803.58 8,809.96 0.0K
10:15 8,813.60 8,820.99 8,813.23 8,813.23 0.0K
10:20 8,818.16 8,822.35 8,815.37 8,816.06 0.0K
10:25 8,813.29 8,815.63 8,812.36 8,813.26 0.0K
10:30 8,812.66 8,812.78 8,807.36 8,807.96 0.0K
10:35 8,808.17 8,821.97 8,807.36 8,821.97 0.0K
10:40 8,821.63 8,829.67 8,821.63 8,828.35 0.0K
10:45 8,828.82 8,832.34 8,826.19 8,829.45 0.0K
10:50 8,828.70 8,834.90 8,827.45 8,834.21 0.0K
10:55 8,833.23 8,833.23 8,830.96 8,832.78 0.0K
11:00 8,836.22 8,836.34 8,831.44 8,836.34 0.0K
11:05 8,837.20 8,843.01 8,836.17 8,842.80 0.0K
11:10 8,843.12 8,848.03 8,843.12 8,846.83 0.0K
11:15 8,846.11 8,846.89 8,842.01 8,846.89 0.0K
11:20 8,846.56 8,850.14 8,842.65 8,849.12 0.0K
11:25 8,848.90 8,848.90 8,844.80 8,844.89 0.0K
11:30 8,845.06 8,846.25 8,835.92 8,835.92 0.0K
11:35 8,836.09 8,836.09 8,828.97 8,830.08 0.0K
11:40 8,830.35 8,831.71 8,829.06 8,830.46 0.0K
11:45 8,828.91 8,841.09 8,828.26 8,841.09 0.0K
11:50 8,842.20 8,842.20 8,830.89 8,840.25 0.0K
11:55 8,839.69 8,839.69 8,832.15 8,832.15 0.0K
12:00 8,831.80 8,835.32 8,828.48 8,834.86 0.0K
12:05 8,835.02 8,835.02 8,825.65 8,825.65 0.0K
12:10 8,825.10 8,832.04 8,821.96 8,832.04 0.0K
12:15 8,832.36 8,832.53 8,819.75 8,820.58 0.0K
12:20 8,820.22 8,822.81 8,809.46 8,809.86 0.0K
12:25 8,808.87 8,808.87 8,802.28 8,803.50 0.0K
12:30 8,803.11 8,803.11 8,785.14 8,785.14 0.0K
12:35 8,786.07 8,788.77 8,783.96 8,785.70 0.0K
12:40 8,787.51 8,793.04 8,787.29 8,792.59 0.0K
12:45 8,792.80 8,792.80 8,786.05 8,788.64 0.0K
12:50 8,788.16 8,789.12 8,781.52 8,781.52 0.0K
12:55 8,780.77 8,782.35 8,779.83 8,779.83 0.0K
13:00 8,779.97 8,779.97 8,773.29 8,775.57 0.0K
13:05 8,773.72 8,773.72 8,765.45 8,766.05 0.0K
13:10 8,764.96 8,766.52 8,761.38 8,764.28 0.0K
13:15 8,764.69 8,766.42 8,758.81 8,758.81 0.0K
13:20 8,756.58 8,760.74 8,755.51 8,760.74 0.0K
13:25 8,763.10 8,764.85 8,762.31 8,764.74 0.0K
13:30 8,765.26 8,768.04 8,761.21 8,762.51 0.0K
13:35 8,763.23 8,763.65 8,759.07 8,761.20 0.0K
13:40 8,761.79 8,768.78 8,761.43 8,768.06 0.0K
13:45 8,769.38 8,778.82 8,769.38 8,778.82 0.0K
13:50 8,779.26 8,791.88 8,778.59 8,791.88 0.0K
13:55 8,791.55 8,791.64 8,787.96 8,788.30 0.0K
14:00 8,787.96 8,790.61 8,785.11 8,785.97 0.0K
14:05 8,785.18 8,787.86 8,782.70 8,785.58 0.0K
14:10 8,785.46 8,785.46 8,780.25 8,781.51 0.0K
14:15 8,780.63 8,780.63 8,777.74 8,780.49 0.0K
14:20 8,782.20 8,784.10 8,780.87 8,782.93 0.0K
14:25 8,782.36 8,789.48 8,781.69 8,789.48 0.0K
14:30 8,789.82 8,792.15 8,784.66 8,785.77 0.0K
14:35 8,786.47 8,789.00 8,785.58 8,785.84 0.0K
14:40 8,785.76 8,785.76 8,777.58 8,778.35 0.0K
14:45 8,779.32 8,784.37 8,778.49 8,784.37 0.0K
14:50 8,784.98 8,790.03 8,784.98 8,787.50 0.0K
14:55 8,788.24 8,788.24 8,776.83 8,777.13 0.0K
15:00 8,776.05 8,780.81 8,771.65 8,780.81 0.0K
15:05 8,780.59 8,795.37 8,780.59 8,793.44 0.0K
15:10 8,793.55 8,798.22 8,793.55 8,798.22 0.0K
15:15 8,799.49 8,800.76 8,787.25 8,787.25 0.0K
15:20 8,787.45 8,789.12 8,785.36 8,787.41 0.0K
15:25 8,787.28 8,788.44 8,777.28 8,779.56 0.0K
15:30 8,776.49 8,776.49 8,742.48 8,743.15 0.0K
15:35 8,740.33 8,745.59 8,733.28 8,745.59 0.0K
15:40 8,740.57 8,741.18 8,730.13 8,731.45 0.0K
15:45 8,728.10 8,733.24 8,718.46 8,720.85 0.0K
15:50 8,717.81 8,717.81 8,707.05 8,712.28 0.0K
15:55 8,713.64 8,715.51 8,707.84 8,715.51 0.0K
16:00 8,711.41 8,737.81 8,711.41 8,737.81 0.0K
16:05 8,738.46 8,752.95 8,738.46 8,749.07 0.0K
16:10 8,748.11 8,748.11 8,724.66 8,726.21 0.0K
16:15 8,724.36 8,732.62 8,721.21 8,729.57 0.0K
16:20 8,730.10 8,730.10 8,719.91 8,728.88 0.0K
16:25 8,724.56 8,724.56 8,712.85 8,713.90 0.0K
16:30 8,714.82 8,734.52 8,713.73 8,733.98 0.0K
16:35 8,734.13 8,735.08 8,726.41 8,726.41 0.0K
16:40 8,726.69 8,730.49 8,718.59 8,718.81 0.0K
16:45 8,720.18 8,728.00 8,717.55 8,728.00 0.0K
16:50 8,729.56 8,736.47 8,728.88 8,733.15 0.0K
16:55 8,733.19 8,736.94 8,726.59 8,727.59 0.0K
17:00 8,726.31 8,732.29 8,724.54 8,732.29 0.0K
17:05 8,730.32 8,737.71 8,727.11 8,737.24 0.0K
17:10 8,737.88 8,738.46 8,722.34 8,724.62 0.0K
17:15 8,723.89 8,723.89 8,710.62 8,714.35 0.0K
17:20 8,714.53 8,714.85 8,709.96 8,711.37 0.0K
17:25 8,711.28 8,718.56 8,711.28 8,715.37 0.0K
17:30 8,716.29 8,716.29 8,716.29 8,716.29 0.0K
17:35 8,716.29 8,716.29 8,713.73 8,713.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据