AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,942.18 8,942.18 8,752.39 8,758.22 0.0K
09:05 8,755.58 8,755.58 8,717.91 8,730.14 0.0K
09:10 8,739.53 8,739.53 8,722.50 8,737.05 0.0K
09:15 8,739.59 8,741.76 8,731.76 8,735.69 0.0K
09:20 8,738.94 8,747.45 8,732.91 8,733.39 0.0K
09:25 8,734.42 8,734.42 8,711.85 8,711.85 0.0K
09:30 8,705.76 8,730.50 8,705.76 8,723.35 0.0K
09:35 8,725.90 8,740.92 8,725.90 8,737.51 0.0K
09:40 8,736.70 8,742.44 8,733.64 8,739.50 0.0K
09:45 8,739.16 8,749.04 8,734.97 8,744.68 0.0K
09:50 8,741.19 8,751.51 8,734.33 8,751.51 0.0K
09:55 8,752.73 8,753.25 8,744.26 8,744.26 0.0K
10:00 8,743.19 8,752.03 8,743.19 8,745.94 0.0K
10:05 8,746.50 8,751.88 8,737.14 8,751.88 0.0K
10:10 8,751.06 8,753.85 8,744.81 8,746.17 0.0K
10:15 8,745.90 8,752.62 8,744.18 8,752.62 0.0K
10:20 8,754.98 8,764.63 8,737.27 8,737.27 0.0K
10:25 8,736.92 8,743.62 8,736.71 8,736.71 0.0K
10:30 8,734.52 8,752.25 8,734.52 8,745.93 0.0K
10:35 8,745.20 8,752.83 8,737.06 8,744.54 0.0K
10:40 8,745.89 8,764.30 8,745.89 8,763.06 0.0K
10:45 8,766.56 8,767.71 8,761.40 8,764.27 0.0K
10:50 8,763.17 8,763.17 8,749.89 8,755.93 0.0K
10:55 8,755.57 8,758.48 8,743.53 8,743.53 0.0K
11:00 8,740.88 8,743.79 8,729.08 8,730.40 0.0K
11:05 8,730.47 8,731.71 8,713.90 8,713.90 0.0K
11:10 8,711.19 8,714.31 8,704.90 8,704.90 0.0K
11:15 8,703.97 8,714.03 8,696.97 8,714.03 0.0K
11:20 8,716.55 8,719.93 8,709.76 8,717.98 0.0K
11:25 8,718.49 8,724.01 8,718.40 8,721.03 0.0K
11:30 8,720.65 8,723.37 8,715.16 8,717.80 0.0K
11:35 8,717.51 8,726.34 8,717.51 8,721.14 0.0K
11:40 8,720.74 8,720.74 8,709.68 8,715.72 0.0K
11:45 8,715.43 8,718.78 8,710.84 8,716.82 0.0K
11:50 8,715.25 8,733.70 8,715.22 8,733.70 0.0K
11:55 8,733.01 8,733.01 8,727.24 8,732.07 0.0K
12:00 8,730.91 8,730.91 8,715.33 8,718.26 0.0K
12:05 8,717.01 8,719.85 8,708.18 8,719.37 0.0K
12:10 8,719.76 8,726.88 8,717.30 8,723.94 0.0K
12:15 8,723.90 8,731.49 8,723.90 8,728.73 0.0K
12:20 8,728.86 8,740.76 8,728.86 8,739.95 0.0K
12:25 8,739.39 8,746.64 8,735.81 8,737.47 0.0K
12:30 8,735.98 8,750.89 8,735.98 8,747.16 0.0K
12:35 8,746.27 8,747.95 8,743.17 8,746.43 0.0K
12:40 8,746.98 8,757.73 8,742.51 8,757.73 0.0K
12:45 8,758.16 8,769.23 8,758.16 8,763.88 0.0K
12:50 8,762.81 8,762.81 8,746.40 8,748.79 0.0K
12:55 8,747.12 8,753.52 8,745.35 8,753.36 0.0K
13:00 8,752.39 8,762.50 8,750.36 8,762.50 0.0K
13:05 8,762.56 8,775.07 8,762.56 8,773.98 0.0K
13:10 8,772.29 8,772.52 8,769.23 8,772.30 0.0K
13:15 8,774.51 8,788.98 8,774.51 8,788.98 0.0K
13:20 8,789.70 8,792.04 8,775.97 8,778.72 0.0K
13:25 8,783.99 8,787.68 8,779.49 8,782.26 0.0K
13:30 8,781.99 8,785.59 8,776.57 8,776.57 0.0K
13:35 8,777.62 8,779.99 8,766.12 8,771.50 0.0K
13:40 8,768.45 8,779.66 8,768.38 8,778.47 0.0K
13:45 8,778.35 8,779.04 8,773.07 8,774.65 0.0K
13:50 8,774.40 8,774.87 8,767.10 8,770.11 0.0K
13:55 8,772.01 8,783.90 8,771.73 8,783.90 0.0K
14:00 8,783.00 8,783.00 8,770.95 8,773.22 0.0K
14:05 8,774.43 8,774.43 8,767.66 8,771.01 0.0K
14:10 8,768.18 8,778.68 8,767.74 8,775.08 0.0K
14:15 8,775.40 8,778.04 8,763.92 8,765.75 0.0K
14:20 8,766.15 8,767.88 8,753.71 8,760.74 0.0K
14:25 8,761.15 8,765.08 8,757.30 8,761.59 0.0K
14:30 8,761.74 8,768.22 8,752.84 8,752.84 0.0K
14:35 8,753.47 8,758.33 8,751.76 8,757.53 0.0K
14:40 8,759.39 8,766.60 8,752.96 8,755.15 0.0K
14:45 8,755.15 8,757.82 8,752.49 8,753.95 0.0K
14:50 8,753.97 8,754.10 8,747.26 8,753.57 0.0K
14:55 8,750.64 8,753.04 8,746.33 8,753.04 0.0K
15:00 8,752.11 8,754.20 8,741.34 8,743.36 0.0K
15:05 8,743.19 8,750.59 8,742.80 8,750.59 0.0K
15:10 8,750.86 8,753.65 8,750.44 8,752.34 0.0K
15:15 8,750.08 8,750.08 8,732.73 8,736.71 0.0K
15:20 8,737.80 8,745.89 8,736.87 8,744.85 0.0K
15:25 8,745.12 8,751.79 8,745.12 8,747.59 0.0K
15:30 8,745.35 8,745.35 8,708.14 8,708.14 0.0K
15:35 8,711.49 8,718.64 8,697.65 8,697.65 0.0K
15:40 8,697.64 8,702.27 8,686.88 8,692.61 0.0K
15:45 8,693.07 8,693.07 8,674.19 8,685.53 0.0K
15:50 8,682.85 8,690.50 8,677.31 8,685.43 0.0K
15:55 8,680.67 8,692.66 8,679.26 8,679.97 0.0K
16:00 8,678.63 8,678.63 8,662.31 8,665.36 0.0K
16:05 8,667.69 8,667.69 8,650.10 8,652.33 0.0K
16:10 8,653.73 8,666.87 8,653.73 8,656.75 0.0K
16:15 8,656.21 8,656.21 8,644.13 8,651.10 0.0K
16:20 8,651.02 8,665.31 8,651.02 8,657.07 0.0K
16:25 8,656.73 8,661.58 8,652.23 8,661.58 0.0K
16:30 8,660.19 8,664.68 8,652.70 8,656.32 0.0K
16:35 8,656.60 8,657.95 8,645.92 8,657.95 0.0K
16:40 8,656.66 8,663.94 8,639.84 8,644.96 0.0K
16:45 8,644.68 8,652.18 8,640.94 8,649.97 0.0K
16:50 8,649.45 8,657.66 8,617.38 8,624.99 0.0K
16:55 8,620.85 8,644.20 8,611.67 8,617.64 0.0K
17:00 8,617.10 8,632.55 8,615.11 8,632.55 0.0K
17:05 8,631.91 8,638.76 8,629.83 8,635.62 0.0K
17:10 8,635.18 8,645.95 8,632.99 8,643.00 0.0K
17:15 8,644.12 8,644.12 8,560.44 8,587.47 0.0K
17:20 8,578.74 8,578.74 8,550.71 8,565.16 0.0K
17:25 8,563.76 8,584.26 8,555.85 8,584.26 0.0K
17:30 8,583.68 8,583.68 8,583.68 8,583.68 0.0K
17:35 8,583.68 8,583.68 8,531.36 8,531.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据