AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,561.35 8,561.35 8,499.60 8,519.56 0.0K
09:05 8,520.31 8,520.31 8,502.37 8,516.41 0.0K
09:10 8,518.23 8,526.23 8,510.30 8,526.23 0.0K
09:15 8,527.36 8,552.05 8,527.36 8,552.05 0.0K
09:20 8,552.98 8,559.06 8,548.93 8,559.06 0.0K
09:25 8,557.93 8,563.02 8,555.64 8,562.09 0.0K
09:30 8,561.65 8,561.65 8,543.05 8,551.78 0.0K
09:35 8,554.01 8,557.72 8,531.15 8,532.63 0.0K
09:40 8,531.45 8,538.75 8,529.53 8,531.11 0.0K
09:45 8,529.55 8,544.50 8,529.55 8,532.93 0.0K
09:50 8,533.51 8,542.64 8,526.17 8,526.30 0.0K
09:55 8,525.99 8,546.69 8,525.99 8,543.71 0.0K
10:00 8,542.57 8,542.57 8,511.97 8,511.97 0.0K
10:05 8,509.20 8,509.37 8,494.40 8,501.95 0.0K
10:10 8,500.34 8,511.66 8,500.18 8,509.95 0.0K
10:15 8,509.06 8,515.36 8,509.06 8,512.90 0.0K
10:20 8,512.44 8,520.70 8,508.89 8,509.76 0.0K
10:25 8,510.84 8,524.41 8,510.84 8,523.79 0.0K
10:30 8,522.07 8,536.88 8,516.49 8,534.40 0.0K
10:35 8,530.92 8,533.45 8,522.50 8,533.45 0.0K
10:40 8,532.59 8,539.13 8,528.04 8,529.41 0.0K
10:45 8,529.20 8,529.42 8,525.08 8,526.64 0.0K
10:50 8,525.67 8,527.12 8,519.74 8,519.93 0.0K
10:55 8,518.87 8,520.09 8,516.45 8,519.37 0.0K
11:00 8,518.90 8,521.35 8,511.27 8,521.35 0.0K
11:05 8,522.27 8,531.38 8,519.44 8,531.38 0.0K
11:10 8,530.84 8,533.53 8,523.93 8,525.28 0.0K
11:15 8,525.18 8,525.18 8,503.55 8,505.53 0.0K
11:20 8,506.36 8,512.93 8,505.09 8,512.13 0.0K
11:25 8,511.21 8,514.56 8,511.09 8,511.37 0.0K
11:30 8,510.80 8,513.06 8,506.32 8,513.06 0.0K
11:35 8,513.91 8,519.61 8,513.91 8,514.52 0.0K
11:40 8,515.02 8,518.53 8,514.92 8,515.75 0.0K
11:45 8,515.63 8,515.63 8,510.61 8,512.01 0.0K
11:50 8,512.17 8,514.60 8,510.43 8,514.36 0.0K
11:55 8,514.69 8,516.39 8,506.54 8,506.54 0.0K
12:00 8,507.79 8,508.98 8,472.33 8,482.44 0.0K
12:05 8,483.74 8,491.55 8,483.74 8,486.21 0.0K
12:10 8,484.34 8,484.34 8,471.98 8,478.25 0.0K
12:15 8,478.12 8,490.19 8,476.59 8,489.50 0.0K
12:20 8,489.15 8,489.15 8,484.19 8,486.81 0.0K
12:25 8,485.85 8,491.54 8,483.84 8,488.86 0.0K
12:30 8,488.45 8,495.61 8,486.95 8,486.95 0.0K
12:35 8,486.41 8,486.41 8,476.04 8,478.14 0.0K
12:40 8,478.85 8,479.33 8,470.53 8,472.99 0.0K
12:45 8,472.19 8,485.20 8,472.19 8,485.20 0.0K
12:50 8,485.04 8,489.08 8,482.44 8,488.40 0.0K
12:55 8,488.62 8,488.62 8,483.79 8,485.99 0.0K
13:00 8,485.49 8,489.83 8,482.31 8,483.66 0.0K
13:05 8,483.94 8,491.57 8,482.48 8,491.57 0.0K
13:10 8,491.67 8,505.98 8,491.67 8,503.04 0.0K
13:15 8,503.16 8,508.52 8,502.22 8,508.52 0.0K
13:20 8,507.75 8,507.75 8,498.41 8,498.97 0.0K
13:25 8,498.91 8,500.23 8,493.32 8,497.46 0.0K
13:30 8,496.75 8,497.50 8,493.23 8,493.59 0.0K
13:35 8,493.28 8,493.28 8,475.97 8,475.97 0.0K
13:40 8,469.75 8,474.54 8,467.12 8,474.54 0.0K
13:45 8,476.39 8,483.76 8,476.03 8,483.52 0.0K
13:50 8,483.09 8,483.09 8,476.54 8,481.74 0.0K
13:55 8,481.06 8,481.92 8,467.98 8,467.98 0.0K
14:00 8,468.35 8,469.94 8,458.82 8,460.82 0.0K
14:05 8,460.82 8,460.82 8,447.88 8,447.88 0.0K
14:10 8,448.90 8,462.17 8,448.90 8,462.17 0.0K
14:15 8,462.19 8,466.37 8,460.16 8,461.97 0.0K
14:20 8,460.95 8,460.95 8,442.46 8,444.06 0.0K
14:25 8,442.89 8,443.89 8,426.37 8,429.52 0.0K
14:30 8,427.96 8,431.63 8,424.42 8,430.41 0.0K
14:35 8,431.35 8,444.74 8,429.51 8,444.74 0.0K
14:40 8,445.53 8,452.24 8,444.91 8,452.24 0.0K
14:45 8,452.55 8,468.11 8,452.55 8,465.36 0.0K
14:50 8,465.44 8,465.44 8,457.16 8,465.36 0.0K
14:55 8,464.44 8,467.53 8,461.88 8,462.12 0.0K
15:00 8,460.83 8,460.83 8,445.19 8,451.27 0.0K
15:05 8,450.76 8,467.46 8,450.21 8,460.78 0.0K
15:10 8,462.27 8,462.27 8,450.37 8,451.39 0.0K
15:15 8,452.04 8,452.04 8,443.54 8,448.15 0.0K
15:20 8,449.62 8,451.58 8,443.90 8,443.90 0.0K
15:25 8,442.61 8,442.89 8,433.66 8,439.76 0.0K
15:30 8,436.08 8,460.53 8,422.87 8,460.24 0.0K
15:35 8,453.98 8,477.47 8,452.38 8,470.69 0.0K
15:40 8,467.87 8,470.60 8,454.54 8,468.51 0.0K
15:45 8,465.25 8,465.25 8,438.50 8,449.12 0.0K
15:50 8,447.12 8,456.78 8,433.89 8,433.89 0.0K
15:55 8,422.43 8,437.57 8,420.46 8,437.57 0.0K
16:00 8,433.53 8,466.66 8,433.53 8,463.86 0.0K
16:05 8,461.32 8,476.90 8,460.55 8,470.16 0.0K
16:10 8,471.92 8,472.56 8,459.91 8,469.66 0.0K
16:15 8,471.38 8,475.12 8,467.17 8,474.35 0.0K
16:20 8,472.99 8,472.99 8,457.57 8,458.49 0.0K
16:25 8,454.71 8,454.71 8,440.60 8,451.74 0.0K
16:30 8,453.47 8,467.00 8,453.47 8,465.33 0.0K
16:35 8,466.23 8,472.86 8,462.46 8,472.86 0.0K
16:40 8,469.48 8,474.01 8,460.54 8,463.86 0.0K
16:45 8,464.58 8,467.68 8,448.94 8,454.51 0.0K
16:50 8,457.26 8,457.54 8,446.66 8,450.46 0.0K
16:55 8,449.43 8,465.30 8,448.16 8,459.40 0.0K
17:00 8,459.25 8,464.73 8,450.79 8,463.11 0.0K
17:05 8,463.14 8,463.58 8,459.02 8,463.03 0.0K
17:10 8,463.56 8,464.02 8,449.29 8,450.22 0.0K
17:15 8,447.96 8,457.64 8,446.81 8,456.91 0.0K
17:20 8,458.98 8,470.26 8,458.98 8,468.22 0.0K
17:25 8,467.88 8,481.25 8,467.88 8,475.27 0.0K
17:30 8,474.56 8,474.56 8,474.56 8,474.56 0.0K
17:35 8,474.56 8,493.37 8,474.56 8,493.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据