AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,583.15 8,583.15 8,558.61 8,574.28 0.0K
09:05 8,568.48 8,598.82 8,562.62 8,597.59 0.0K
09:10 8,597.94 8,607.21 8,576.33 8,578.46 0.0K
09:15 8,579.10 8,587.48 8,573.55 8,584.42 0.0K
09:20 8,586.24 8,608.42 8,585.68 8,608.42 0.0K
09:25 8,611.58 8,628.48 8,611.03 8,625.99 0.0K
09:30 8,627.63 8,631.20 8,615.06 8,631.20 0.0K
09:35 8,631.19 8,649.99 8,631.19 8,648.16 0.0K
09:40 8,647.68 8,647.68 8,639.06 8,640.77 0.0K
09:45 8,640.47 8,654.24 8,636.23 8,654.24 0.0K
09:50 8,654.49 8,654.49 8,649.38 8,649.67 0.0K
09:55 8,649.09 8,654.76 8,644.67 8,651.23 0.0K
10:00 8,648.67 8,648.67 8,633.47 8,636.10 0.0K
10:05 8,636.67 8,645.82 8,622.45 8,622.45 0.0K
10:10 8,621.19 8,624.61 8,612.09 8,624.61 0.0K
10:15 8,626.05 8,626.33 8,616.81 8,623.65 0.0K
10:20 8,622.16 8,632.50 8,621.44 8,626.91 0.0K
10:25 8,624.24 8,640.51 8,620.82 8,640.51 0.0K
10:30 8,640.26 8,647.23 8,636.55 8,646.93 0.0K
10:35 8,646.98 8,649.51 8,642.82 8,642.82 0.0K
10:40 8,643.67 8,645.13 8,642.01 8,643.98 0.0K
10:45 8,643.69 8,654.63 8,643.69 8,652.99 0.0K
10:50 8,651.22 8,652.10 8,644.65 8,646.42 0.0K
10:55 8,645.62 8,651.73 8,643.79 8,650.40 0.0K
11:00 8,650.86 8,662.24 8,648.07 8,660.67 0.0K
11:05 8,661.42 8,670.90 8,660.48 8,669.37 0.0K
11:10 8,669.98 8,677.41 8,667.60 8,676.78 0.0K
11:15 8,677.84 8,677.84 8,668.15 8,668.15 0.0K
11:20 8,667.91 8,668.88 8,658.75 8,658.75 0.0K
11:25 8,658.87 8,665.13 8,656.71 8,665.13 0.0K
11:30 8,664.97 8,664.97 8,660.31 8,664.87 0.0K
11:35 8,664.95 8,673.75 8,664.06 8,673.27 0.0K
11:40 8,672.82 8,676.00 8,664.51 8,664.51 0.0K
11:45 8,665.10 8,675.15 8,665.10 8,674.02 0.0K
11:50 8,672.51 8,673.28 8,666.90 8,667.40 0.0K
11:55 8,669.63 8,670.23 8,664.55 8,664.55 0.0K
12:00 8,664.03 8,666.56 8,659.69 8,666.56 0.0K
12:05 8,666.56 8,666.56 8,662.10 8,664.27 0.0K
12:10 8,664.69 8,670.31 8,663.59 8,668.97 0.0K
12:15 8,669.08 8,677.71 8,667.96 8,677.71 0.0K
12:20 8,678.60 8,678.60 8,671.05 8,676.07 0.0K
12:25 8,676.14 8,676.60 8,672.95 8,675.15 0.0K
12:30 8,672.37 8,672.37 8,663.19 8,664.97 0.0K
12:35 8,665.10 8,673.49 8,664.71 8,673.49 0.0K
12:40 8,673.57 8,675.93 8,671.02 8,675.01 0.0K
12:45 8,674.19 8,678.24 8,668.17 8,668.17 0.0K
12:50 8,668.40 8,673.39 8,666.61 8,673.39 0.0K
12:55 8,673.09 8,679.18 8,670.13 8,679.04 0.0K
13:00 8,679.39 8,684.00 8,676.72 8,684.00 0.0K
13:05 8,683.78 8,683.78 8,678.20 8,681.08 0.0K
13:10 8,680.98 8,686.82 8,680.98 8,686.82 0.0K
13:15 8,686.61 8,696.67 8,684.98 8,695.56 0.0K
13:20 8,695.00 8,697.73 8,692.66 8,697.19 0.0K
13:25 8,695.09 8,695.36 8,692.69 8,694.02 0.0K
13:30 8,692.83 8,697.40 8,685.27 8,696.63 0.0K
13:35 8,699.72 8,709.26 8,698.63 8,709.26 0.0K
13:40 8,709.60 8,717.86 8,707.87 8,713.57 0.0K
13:45 8,712.87 8,712.87 8,705.90 8,707.93 0.0K
13:50 8,706.82 8,714.53 8,704.40 8,712.00 0.0K
13:55 8,711.72 8,714.71 8,707.86 8,710.91 0.0K
14:00 8,711.73 8,711.73 8,700.18 8,702.23 0.0K
14:05 8,701.71 8,709.67 8,700.10 8,707.23 0.0K
14:10 8,708.22 8,709.36 8,705.24 8,709.27 0.0K
14:15 8,709.00 8,709.55 8,699.58 8,703.82 0.0K
14:20 8,701.92 8,703.27 8,700.68 8,702.03 0.0K
14:25 8,702.06 8,702.06 8,681.66 8,685.11 0.0K
14:30 8,684.96 8,727.23 8,684.96 8,727.23 0.0K
14:35 8,731.51 8,741.01 8,729.60 8,734.12 0.0K
14:40 8,732.92 8,742.56 8,732.51 8,742.56 0.0K
14:45 8,741.17 8,753.01 8,739.09 8,742.70 0.0K
14:50 8,740.34 8,748.28 8,736.06 8,748.28 0.0K
14:55 8,749.57 8,752.59 8,741.47 8,744.80 0.0K
15:00 8,743.97 8,744.12 8,724.32 8,728.38 0.0K
15:05 8,728.31 8,730.53 8,716.00 8,720.96 0.0K
15:10 8,720.71 8,729.48 8,718.47 8,728.24 0.0K
15:15 8,726.75 8,726.83 8,717.23 8,720.81 0.0K
15:20 8,721.79 8,733.80 8,721.79 8,731.62 0.0K
15:25 8,732.01 8,732.01 8,721.20 8,726.34 0.0K
15:30 8,725.34 8,735.89 8,720.43 8,732.57 0.0K
15:35 8,732.34 8,732.34 8,719.82 8,731.10 0.0K
15:40 8,729.67 8,733.76 8,727.06 8,732.76 0.0K
15:45 8,731.91 8,736.41 8,728.52 8,729.65 0.0K
15:50 8,729.91 8,729.91 8,715.23 8,715.23 0.0K
15:55 8,716.35 8,719.06 8,711.64 8,719.06 0.0K
16:00 8,716.47 8,724.79 8,710.70 8,715.91 0.0K
16:05 8,716.12 8,717.84 8,707.99 8,712.88 0.0K
16:10 8,715.45 8,730.55 8,715.11 8,730.55 0.0K
16:15 8,731.44 8,734.90 8,725.49 8,733.57 0.0K
16:20 8,734.97 8,736.39 8,731.26 8,735.77 0.0K
16:25 8,736.47 8,736.47 8,727.20 8,727.20 0.0K
16:30 8,723.34 8,728.67 8,705.80 8,708.74 0.0K
16:35 8,709.15 8,715.09 8,704.86 8,711.80 0.0K
16:40 8,714.93 8,726.50 8,714.65 8,726.50 0.0K
16:45 8,728.52 8,743.98 8,725.16 8,739.99 0.0K
16:50 8,739.41 8,739.41 8,735.51 8,737.00 0.0K
16:55 8,737.02 8,739.26 8,734.45 8,735.81 0.0K
17:00 8,734.85 8,736.60 8,729.75 8,736.60 0.0K
17:05 8,735.93 8,740.85 8,731.87 8,740.85 0.0K
17:10 8,738.73 8,744.06 8,736.76 8,743.58 0.0K
17:15 8,741.55 8,745.16 8,736.88 8,745.16 0.0K
17:20 8,746.13 8,746.13 8,732.63 8,737.76 0.0K
17:25 8,739.82 8,742.95 8,736.32 8,742.95 0.0K
17:30 8,741.59 8,741.59 8,741.59 8,741.59 0.0K
17:35 8,741.59 8,741.59 8,739.28 8,740.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据