AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,939.77 8,951.93 8,932.09 8,944.78 0.0K
09:05 8,941.79 8,959.89 8,941.79 8,958.19 0.0K
09:10 8,958.11 8,966.87 8,953.89 8,965.79 0.0K
09:15 8,965.09 8,980.18 8,952.74 8,952.74 0.0K
09:20 8,953.85 8,956.00 8,949.36 8,949.84 0.0K
09:25 8,952.64 8,960.88 8,951.00 8,960.88 0.0K
09:30 8,960.71 8,966.87 8,959.72 8,964.54 0.0K
09:35 8,965.65 8,968.34 8,961.07 8,965.82 0.0K
09:40 8,965.05 8,967.45 8,955.85 8,958.99 0.0K
09:45 8,958.81 8,959.28 8,949.80 8,950.62 0.0K
09:50 8,950.76 8,950.76 8,942.51 8,947.02 0.0K
09:55 8,944.92 8,955.95 8,944.92 8,955.95 0.0K
10:00 8,957.02 8,961.77 8,957.02 8,958.00 0.0K
10:05 8,958.47 8,964.94 8,958.47 8,964.18 0.0K
10:10 8,963.98 8,967.10 8,959.80 8,966.46 0.0K
10:15 8,968.91 8,972.66 8,966.66 8,968.67 0.0K
10:20 8,967.64 8,967.64 8,956.81 8,959.30 0.0K
10:25 8,959.98 8,961.52 8,955.59 8,956.65 0.0K
10:30 8,956.70 8,958.35 8,948.70 8,951.20 0.0K
10:35 8,950.76 8,951.72 8,946.62 8,948.91 0.0K
10:40 8,949.24 8,952.53 8,946.94 8,948.90 0.0K
10:45 8,948.62 8,951.14 8,944.85 8,945.34 0.0K
10:50 8,945.09 8,950.93 8,945.09 8,950.45 0.0K
10:55 8,949.99 8,955.98 8,945.01 8,955.95 0.0K
11:00 8,958.05 8,963.73 8,957.12 8,962.71 0.0K
11:05 8,962.58 8,963.03 8,957.23 8,957.23 0.0K
11:10 8,954.72 8,959.13 8,951.40 8,955.54 0.0K
11:15 8,954.52 8,954.60 8,951.66 8,952.18 0.0K
11:20 8,951.26 8,953.76 8,948.25 8,950.16 0.0K
11:25 8,949.78 8,954.07 8,949.50 8,949.75 0.0K
11:30 8,949.59 8,951.15 8,948.35 8,949.16 0.0K
11:35 8,950.74 8,950.74 8,942.69 8,942.69 0.0K
11:40 8,943.30 8,945.28 8,936.10 8,936.39 0.0K
11:45 8,936.39 8,940.28 8,935.39 8,936.54 0.0K
11:50 8,943.23 8,944.37 8,932.99 8,936.17 0.0K
11:55 8,934.68 8,938.12 8,934.68 8,937.29 0.0K
12:00 8,938.17 8,944.58 8,937.17 8,942.76 0.0K
12:05 8,942.26 8,943.76 8,939.38 8,943.76 0.0K
12:10 8,943.80 8,948.76 8,942.28 8,948.76 0.0K
12:15 8,948.18 8,948.69 8,945.67 8,947.74 0.0K
12:20 8,949.08 8,949.08 8,942.40 8,944.96 0.0K
12:25 8,945.24 8,949.38 8,943.19 8,947.72 0.0K
12:30 8,946.93 8,950.72 8,946.01 8,949.76 0.0K
12:35 8,949.65 8,953.75 8,949.42 8,952.18 0.0K
12:40 8,951.69 8,954.90 8,951.42 8,952.52 0.0K
12:45 8,951.79 8,953.77 8,948.78 8,953.77 0.0K
12:50 8,953.09 8,957.35 8,952.38 8,955.61 0.0K
12:55 8,955.10 8,955.89 8,952.11 8,952.11 0.0K
13:00 8,952.20 8,954.78 8,950.32 8,953.88 0.0K
13:05 8,954.09 8,955.61 8,952.05 8,953.47 0.0K
13:10 8,952.59 8,952.79 8,940.83 8,940.83 0.0K
13:15 8,940.27 8,940.75 8,935.86 8,938.24 0.0K
13:20 8,939.06 8,940.50 8,935.02 8,940.25 0.0K
13:25 8,941.09 8,944.04 8,940.63 8,942.24 0.0K
13:30 8,942.66 8,947.19 8,942.66 8,947.19 0.0K
13:35 8,947.49 8,948.47 8,942.28 8,942.28 0.0K
13:40 8,943.05 8,944.38 8,941.91 8,944.38 0.0K
13:45 8,944.02 8,951.58 8,944.01 8,951.58 0.0K
13:50 8,951.90 8,955.12 8,951.55 8,952.53 0.0K
13:55 8,952.44 8,952.44 8,950.24 8,952.12 0.0K
14:00 8,951.94 8,956.63 8,950.63 8,955.95 0.0K
14:05 8,955.25 8,955.78 8,950.84 8,952.23 0.0K
14:10 8,951.78 8,955.86 8,951.73 8,955.86 0.0K
14:15 8,956.15 8,956.15 8,953.67 8,953.67 0.0K
14:20 8,954.18 8,957.06 8,949.70 8,950.10 0.0K
14:25 8,950.60 8,950.60 8,946.82 8,946.82 0.0K
14:30 8,947.27 8,956.60 8,942.34 8,956.60 0.0K
14:35 8,956.64 8,966.41 8,953.76 8,964.73 0.0K
14:40 8,965.45 8,976.79 8,965.45 8,969.80 0.0K
14:45 8,968.32 8,968.32 8,959.90 8,960.97 0.0K
14:50 8,960.81 8,966.01 8,958.55 8,965.84 0.0K
14:55 8,965.94 8,970.23 8,965.94 8,970.09 0.0K
15:00 8,970.64 8,971.24 8,963.70 8,970.72 0.0K
15:05 8,971.89 8,977.19 8,970.18 8,977.19 0.0K
15:10 8,977.15 8,977.15 8,970.88 8,973.96 0.0K
15:15 8,972.57 8,976.19 8,970.02 8,975.32 0.0K
15:20 8,975.33 8,975.33 8,971.73 8,973.71 0.0K
15:25 8,974.25 8,975.08 8,958.93 8,958.93 0.0K
15:30 8,965.08 8,967.97 8,950.58 8,961.27 0.0K
15:35 8,962.84 8,962.84 8,946.08 8,952.34 0.0K
15:40 8,955.49 8,965.39 8,953.10 8,962.04 0.0K
15:45 8,965.86 8,979.24 8,959.89 8,974.34 0.0K
15:50 8,980.31 8,984.57 8,971.11 8,971.11 0.0K
15:55 8,975.25 8,975.25 8,961.32 8,962.57 0.0K
16:00 8,967.77 8,967.77 8,923.96 8,927.82 0.0K
16:05 8,925.94 8,932.88 8,910.83 8,931.72 0.0K
16:10 8,931.12 8,933.87 8,923.14 8,927.50 0.0K
16:15 8,927.93 8,930.20 8,919.51 8,924.53 0.0K
16:20 8,929.11 8,937.73 8,924.89 8,937.21 0.0K
16:25 8,938.67 8,938.67 8,929.48 8,933.36 0.0K
16:30 8,933.48 8,933.48 8,925.00 8,929.42 0.0K
16:35 8,929.43 8,936.45 8,925.49 8,929.00 0.0K
16:40 8,928.83 8,933.45 8,922.00 8,922.26 0.0K
16:45 8,921.99 8,931.20 8,921.54 8,929.97 0.0K
16:50 8,930.31 8,937.80 8,890.14 8,890.14 0.0K
16:55 8,891.87 8,915.24 8,891.87 8,914.11 0.0K
17:00 8,911.94 8,911.94 8,877.88 8,881.73 0.0K
17:05 8,883.87 8,909.71 8,879.49 8,908.65 0.0K
17:10 8,907.78 8,909.56 8,903.10 8,903.20 0.0K
17:15 8,904.72 8,932.82 8,901.92 8,932.82 0.0K
17:20 8,917.03 8,925.09 8,902.20 8,903.79 0.0K
17:25 8,901.10 8,906.56 8,895.56 8,896.36 0.0K
17:30 8,893.45 8,893.45 8,893.34 8,893.34 0.0K
17:35 8,893.34 8,920.50 8,893.34 8,920.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据