AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,386.11 1,386.80 1,381.95 1,383.76 0.0K
09:05 1,384.29 1,385.64 1,384.29 1,384.96 0.0K
09:10 1,384.96 1,384.98 1,381.54 1,381.61 0.0K
09:15 1,381.62 1,383.72 1,380.68 1,383.72 0.0K
09:20 1,383.72 1,383.72 1,381.11 1,381.11 0.0K
09:25 1,381.71 1,383.30 1,381.61 1,383.30 0.0K
09:30 1,383.32 1,383.32 1,382.71 1,383.17 0.0K
09:35 1,383.17 1,384.19 1,383.11 1,383.11 0.0K
09:40 1,383.11 1,383.18 1,380.59 1,380.60 0.0K
09:45 1,380.67 1,380.67 1,379.21 1,379.29 0.0K
09:50 1,379.15 1,379.29 1,377.42 1,377.95 0.0K
09:55 1,378.02 1,381.54 1,377.98 1,380.82 0.0K
10:00 1,380.84 1,382.95 1,380.84 1,382.45 0.0K
10:05 1,382.45 1,383.12 1,381.96 1,382.99 0.0K
10:10 1,382.00 1,382.00 1,380.42 1,381.15 0.0K
10:15 1,381.15 1,381.81 1,380.12 1,380.12 0.0K
10:20 1,380.23 1,380.34 1,379.68 1,379.68 0.0K
10:25 1,379.11 1,380.15 1,379.11 1,379.50 0.0K
10:30 1,379.50 1,379.71 1,379.05 1,379.71 0.0K
10:35 1,379.71 1,380.54 1,379.50 1,380.27 0.0K
10:40 1,380.31 1,380.34 1,380.27 1,380.31 0.0K
10:45 1,380.33 1,380.33 1,380.26 1,380.26 0.0K
10:50 1,380.26 1,380.29 1,379.11 1,379.14 0.0K
10:55 1,379.14 1,379.69 1,378.97 1,378.98 0.0K
11:00 1,379.47 1,379.47 1,378.41 1,378.41 0.0K
11:05 1,378.52 1,378.52 1,376.71 1,376.71 0.0K
11:10 1,376.71 1,376.78 1,376.71 1,376.78 0.0K
11:15 1,376.78 1,377.43 1,376.78 1,377.24 0.0K
11:20 1,377.24 1,377.77 1,374.64 1,374.67 0.0K
11:25 1,374.67 1,374.67 1,374.08 1,374.08 0.0K
11:30 1,373.59 1,373.66 1,371.46 1,371.46 0.0K
11:35 1,371.46 1,372.57 1,371.46 1,372.47 0.0K
11:40 1,372.47 1,373.05 1,372.47 1,372.98 0.0K
11:45 1,372.91 1,373.59 1,372.91 1,373.39 0.0K
11:50 1,373.39 1,373.42 1,371.53 1,372.21 0.0K
11:55 1,372.21 1,373.37 1,372.21 1,373.37 0.0K
12:00 1,373.37 1,373.61 1,373.01 1,373.50 0.0K
12:05 1,373.57 1,374.90 1,373.08 1,374.86 0.0K
12:10 1,374.37 1,374.37 1,372.82 1,372.82 0.0K
12:15 1,372.82 1,372.82 1,370.66 1,371.15 0.0K
12:20 1,371.15 1,371.76 1,371.15 1,371.27 0.0K
12:25 1,370.74 1,370.78 1,369.12 1,369.99 0.0K
12:30 1,369.99 1,369.99 1,369.46 1,369.49 0.0K
12:35 1,369.49 1,369.49 1,368.48 1,368.97 0.0K
12:40 1,368.93 1,368.93 1,367.25 1,367.25 0.0K
12:45 1,367.25 1,367.29 1,367.20 1,367.20 0.0K
12:50 1,367.20 1,367.27 1,366.72 1,366.76 0.0K
12:55 1,366.73 1,368.11 1,366.66 1,367.62 0.0K
13:00 1,367.62 1,367.62 1,367.08 1,367.58 0.0K
13:05 1,367.58 1,367.64 1,366.26 1,366.79 0.0K
13:10 1,366.79 1,366.83 1,366.33 1,366.33 0.0K
13:15 1,366.33 1,368.00 1,366.33 1,367.33 0.0K
13:20 1,367.36 1,367.48 1,366.47 1,366.89 0.0K
13:25 1,366.89 1,366.89 1,366.37 1,366.37 0.0K
13:30 1,365.87 1,365.87 1,365.69 1,365.83 0.0K
13:35 1,365.83 1,366.32 1,365.79 1,366.25 0.0K
13:40 1,366.25 1,367.28 1,366.20 1,366.24 0.0K
13:45 1,365.68 1,366.18 1,365.20 1,365.23 0.0K
13:50 1,365.23 1,365.80 1,364.82 1,365.80 0.0K
13:55 1,365.80 1,366.28 1,365.71 1,366.28 0.0K
14:00 1,366.28 1,366.77 1,366.28 1,366.70 0.0K
14:05 1,365.71 1,365.85 1,365.68 1,365.79 0.0K
14:10 1,365.79 1,367.69 1,365.79 1,367.66 0.0K
14:15 1,367.61 1,367.61 1,367.05 1,367.05 0.0K
14:20 1,366.56 1,366.56 1,366.07 1,366.07 0.0K
14:25 1,366.07 1,367.07 1,366.03 1,367.05 0.0K
14:30 1,367.05 1,367.08 1,367.05 1,367.08 0.0K
14:35 1,367.08 1,367.57 1,366.52 1,366.52 0.0K
14:40 1,366.52 1,366.59 1,366.00 1,366.46 0.0K
14:45 1,366.46 1,366.46 1,365.19 1,365.19 0.0K
14:50 1,365.33 1,366.66 1,365.33 1,366.66 0.0K
14:55 1,364.20 1,365.75 1,364.17 1,365.71 0.0K
15:00 1,365.71 1,366.66 1,365.18 1,366.57 0.0K
15:05 1,366.57 1,368.73 1,366.57 1,367.80 0.0K
15:10 1,367.80 1,367.80 1,364.04 1,364.04 0.0K
15:15 1,365.02 1,365.73 1,364.53 1,365.73 0.0K
15:20 1,365.73 1,366.17 1,365.68 1,366.06 0.0K
15:25 1,366.01 1,367.16 1,365.98 1,367.12 0.0K
15:30 1,367.61 1,370.56 1,367.61 1,370.56 0.0K
15:35 1,370.55 1,371.67 1,370.20 1,370.44 0.0K
15:40 1,370.93 1,371.03 1,369.88 1,369.88 0.0K
15:45 1,369.81 1,371.36 1,367.46 1,370.04 0.0K
15:50 1,370.01 1,372.26 1,370.01 1,372.23 0.0K
15:55 1,372.23 1,375.20 1,372.23 1,374.52 0.0K
16:00 1,375.51 1,376.49 1,375.51 1,375.65 0.0K
16:05 1,375.64 1,376.62 1,375.12 1,376.05 0.0K
16:10 1,376.05 1,376.18 1,375.39 1,376.18 0.0K
16:15 1,376.18 1,377.69 1,375.68 1,377.66 0.0K
16:20 1,377.66 1,377.66 1,374.78 1,374.78 0.0K
16:25 1,374.78 1,374.78 1,372.57 1,373.61 0.0K
16:30 1,373.68 1,373.99 1,372.63 1,373.99 0.0K
16:35 1,373.99 1,373.99 1,370.65 1,371.21 0.0K
16:40 1,371.21 1,371.21 1,370.61 1,371.15 0.0K
16:45 1,371.15 1,371.15 1,370.61 1,370.68 0.0K
16:50 1,370.68 1,370.68 1,369.49 1,370.51 0.0K
16:55 1,370.51 1,370.51 1,369.48 1,369.48 0.0K
17:00 1,369.97 1,370.42 1,369.43 1,370.35 0.0K
17:05 1,370.35 1,370.39 1,367.67 1,368.16 0.0K
17:10 1,368.16 1,368.66 1,367.64 1,368.25 0.0K
17:15 1,368.74 1,369.42 1,367.89 1,368.38 0.0K
17:20 1,368.45 1,368.48 1,367.20 1,368.26 0.0K
17:25 1,368.26 1,369.33 1,368.26 1,368.75 0.0K
17:30 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
17:35 1,368.86 1,368.86 1,364.87 1,364.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据