1,359.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,397.98 | 1,404.90 | 1,396.42 | 1,401.36 | 0.0M |
| 2024-12-30 | 1,408.34 | 1,409.57 | 1,392.07 | 1,398.67 | 0.0M |
| 2024-12-27 | 1,402.77 | 1,416.94 | 1,398.19 | 1,408.19 | 0.0M |
| 2024-12-24 | 1,395.26 | 1,403.60 | 1,394.76 | 1,402.77 | 0.0M |
| 2024-12-23 | 1,389.88 | 1,402.26 | 1,375.90 | 1,394.57 | 0.0M |
| 2024-12-20 | 1,388.39 | 1,393.61 | 1,376.20 | 1,389.74 | 0.0M |
| 2024-12-19 | 1,389.03 | 1,389.81 | 1,360.30 | 1,387.78 | 0.0M |
| 2024-12-18 | 1,371.69 | 1,401.09 | 1,371.69 | 1,389.12 | 0.0M |
| 2024-12-17 | 1,407.47 | 1,407.52 | 1,370.25 | 1,371.67 | 0.0M |
| 2024-12-16 | 1,407.82 | 1,407.97 | 1,391.52 | 1,407.62 | 0.0M |
| 2024-12-13 | 1,412.00 | 1,416.39 | 1,405.72 | 1,407.88 | 0.0M |
| 2024-12-12 | 1,421.05 | 1,425.14 | 1,407.67 | 1,412.28 | 0.0M |
| 2024-12-11 | 1,433.90 | 1,436.41 | 1,415.99 | 1,420.82 | 0.0M |
| 2024-12-10 | 1,431.46 | 1,438.85 | 1,421.24 | 1,432.60 | 0.0M |
| 2024-12-09 | 1,418.72 | 1,431.19 | 1,414.57 | 1,431.19 | 0.0M |
| 2024-12-06 | 1,416.65 | 1,424.13 | 1,399.51 | 1,418.74 | 0.0M |
| 2024-12-05 | 1,432.16 | 1,432.16 | 1,407.00 | 1,416.65 | 0.0M |
| 2024-12-04 | 1,433.83 | 1,439.69 | 1,426.72 | 1,432.14 | 0.0M |
| 2024-12-03 | 1,460.09 | 1,464.46 | 1,432.69 | 1,434.52 | 0.0M |
| 2024-12-02 | 1,470.48 | 1,470.48 | 1,449.30 | 1,460.07 | 0.0M |
| 2024-11-29 | 1,472.77 | 1,472.77 | 1,453.40 | 1,470.44 | 0.0M |
| 2024-11-28 | 1,468.61 | 1,490.81 | 1,468.61 | 1,472.80 | 0.0M |
| 2024-11-27 | 1,466.11 | 1,474.75 | 1,460.59 | 1,468.84 | 0.0M |
| 2024-11-26 | 1,474.59 | 1,480.13 | 1,463.02 | 1,466.60 | 0.0M |
| 2024-11-25 | 1,439.38 | 1,475.07 | 1,439.38 | 1,474.97 | 0.0M |
| 2024-11-22 | 1,422.73 | 1,453.36 | 1,422.73 | 1,439.00 | 0.0M |
| 2024-11-21 | 1,418.44 | 1,428.53 | 1,411.53 | 1,422.59 | 0.0M |
| 2024-11-20 | 1,403.42 | 1,426.33 | 1,403.42 | 1,419.42 | 0.0M |
| 2024-11-19 | 1,410.43 | 1,417.03 | 1,387.04 | 1,403.40 | 0.0M |
| 2024-11-18 | 1,407.48 | 1,419.02 | 1,396.99 | 1,406.02 | 0.0M |
| 2024-11-15 | 1,413.66 | 1,415.17 | 1,398.26 | 1,407.48 | 0.0M |
| 2024-11-14 | 1,411.39 | 1,414.78 | 1,395.59 | 1,414.20 | 0.0M |
| 2024-11-13 | 1,407.96 | 1,416.72 | 1,399.99 | 1,411.16 | 0.0M |
| 2024-11-12 | 1,425.37 | 1,425.37 | 1,407.80 | 1,408.19 | 0.0M |
| 2024-11-11 | 1,424.18 | 1,436.74 | 1,424.18 | 1,425.85 | 0.0M |
| 2024-11-08 | 1,457.12 | 1,457.24 | 1,412.74 | 1,424.36 | 0.0M |
| 2024-11-07 | 1,419.83 | 1,463.05 | 1,419.83 | 1,456.66 | 0.0M |
| 2024-11-06 | 1,421.52 | 1,443.64 | 1,404.82 | 1,411.98 | 0.0M |
| 2024-11-05 | 1,429.87 | 1,440.92 | 1,415.87 | 1,421.45 | 0.0M |
| 2024-11-04 | 1,405.43 | 1,438.08 | 1,400.60 | 1,430.08 | 0.0M |
| 2024-11-01 | 1,386.43 | 1,417.81 | 1,385.34 | 1,406.41 | 0.0M |
| 2024-10-31 | 1,397.46 | 1,397.46 | 1,374.24 | 1,386.43 | 0.0M |
| 2024-10-30 | 1,442.42 | 1,442.42 | 1,377.83 | 1,397.69 | 0.0M |
| 2024-10-29 | 1,413.19 | 1,456.21 | 1,411.97 | 1,442.42 | 0.0M |
| 2024-10-28 | 1,659.34 | 1,659.86 | 1,396.74 | 1,413.19 | 0.0M |
| 2024-10-25 | 1,662.35 | 1,672.73 | 1,658.89 | 1,659.11 | 0.0M |
| 2024-10-24 | 1,674.01 | 1,683.57 | 1,664.85 | 1,671.68 | 0.0M |
| 2024-10-23 | 1,680.30 | 1,682.44 | 1,668.57 | 1,671.06 | 0.0M |
| 2024-10-22 | 1,673.65 | 1,682.61 | 1,668.01 | 1,680.30 | 0.0M |
| 2024-10-21 | 1,665.28 | 1,682.53 | 1,665.28 | 1,673.58 | 0.0M |
| 2024-10-18 | 1,663.91 | 1,674.82 | 1,656.96 | 1,665.12 | 0.0M |
| 2024-10-17 | 1,670.22 | 1,674.88 | 1,658.94 | 1,663.68 | 0.0M |
| 2024-10-16 | 1,676.18 | 1,676.18 | 1,644.21 | 1,669.67 | 0.0M |
| 2024-10-15 | 1,679.19 | 1,694.52 | 1,669.33 | 1,676.26 | 0.0M |
| 2024-10-14 | 1,652.94 | 1,659.99 | 1,644.95 | 1,652.68 | 0.0M |
| 2024-10-11 | 1,645.41 | 1,653.38 | 1,638.72 | 1,651.46 | 0.0M |
| 2024-10-10 | 1,656.82 | 1,670.94 | 1,638.53 | 1,645.34 | 0.0M |
| 2024-10-09 | 1,631.85 | 1,656.25 | 1,629.35 | 1,650.93 | 0.0M |
| 2024-10-08 | 1,642.32 | 1,642.32 | 1,613.46 | 1,632.95 | 0.0M |
| 2024-10-07 | 1,643.80 | 1,653.69 | 1,631.74 | 1,642.36 | 0.0M |
| 2024-10-04 | 1,634.21 | 1,646.41 | 1,623.06 | 1,643.64 | 0.0M |
| 2024-10-03 | 1,642.57 | 1,651.64 | 1,631.41 | 1,634.25 | 0.0M |
| 2024-10-02 | 1,650.04 | 1,650.04 | 1,626.40 | 1,642.79 | 0.0M |
| 2024-10-01 | 1,649.18 | 1,670.26 | 1,647.95 | 1,650.04 | 0.0M |
| 2024-09-30 | 1,651.35 | 1,673.17 | 1,633.76 | 1,649.56 | 0.0M |
| 2024-09-27 | 1,598.98 | 1,653.32 | 1,598.98 | 1,653.32 | 0.0M |
| 2024-09-26 | 1,571.92 | 1,600.23 | 1,571.92 | 1,588.18 | 0.0M |
| 2024-09-25 | 1,552.32 | 1,581.28 | 1,552.32 | 1,571.96 | 0.0M |
| 2024-09-24 | 1,537.46 | 1,556.29 | 1,536.70 | 1,552.32 | 0.0M |
| 2024-09-23 | 1,551.03 | 1,555.30 | 1,537.46 | 1,537.46 | 0.0M |
| 2024-09-20 | 1,572.01 | 1,572.01 | 1,539.27 | 1,551.01 | 0.0M |
| 2024-09-19 | 1,570.39 | 1,588.98 | 1,570.16 | 1,571.74 | 0.0M |
| 2024-09-18 | 1,597.11 | 1,597.11 | 1,568.62 | 1,569.86 | 0.0M |
| 2024-09-17 | 1,568.29 | 1,603.92 | 1,568.29 | 1,597.11 | 0.0M |
| 2024-09-16 | 1,574.33 | 1,580.30 | 1,561.66 | 1,568.23 | 0.0M |
| 2024-09-13 | 1,569.63 | 1,583.13 | 1,559.55 | 1,574.33 | 0.0M |
| 2024-09-12 | 1,551.72 | 1,577.79 | 1,551.72 | 1,569.63 | 0.0M |
| 2024-09-11 | 1,522.94 | 1,571.30 | 1,522.94 | 1,551.70 | 0.0M |
| 2024-09-10 | 1,532.13 | 1,534.55 | 1,513.91 | 1,522.79 | 0.0M |
| 2024-09-09 | 1,540.40 | 1,549.67 | 1,536.02 | 1,539.00 | 0.0M |
| 2024-09-06 | 1,525.96 | 1,542.60 | 1,513.80 | 1,540.12 | 0.0M |
| 2024-09-05 | 1,529.21 | 1,540.84 | 1,525.66 | 1,526.80 | 0.0M |
| 2024-09-04 | 1,532.21 | 1,532.21 | 1,495.86 | 1,529.06 | 0.0M |
| 2024-09-03 | 1,553.06 | 1,553.06 | 1,532.20 | 1,533.65 | 0.0M |
| 2024-09-02 | 1,542.31 | 1,555.24 | 1,542.31 | 1,551.10 | 0.0M |
| 2024-08-30 | 1,554.78 | 1,565.26 | 1,540.74 | 1,542.31 | 0.0M |
| 2024-08-29 | 1,560.08 | 1,571.69 | 1,554.84 | 1,554.84 | 0.0M |
| 2024-08-28 | 1,527.99 | 1,560.51 | 1,527.99 | 1,558.43 | 0.0M |
| 2024-08-27 | 1,526.16 | 1,535.72 | 1,526.16 | 1,526.89 | 0.0M |
| 2024-08-26 | 1,516.31 | 1,533.17 | 1,516.03 | 1,526.02 | 0.0M |
| 2024-08-23 | 1,516.81 | 1,529.59 | 1,516.31 | 1,516.31 | 0.0M |
| 2024-08-22 | 1,501.40 | 1,527.12 | 1,499.65 | 1,516.74 | 0.0M |
| 2024-08-21 | 1,491.88 | 1,503.96 | 1,482.89 | 1,501.34 | 0.0M |
| 2024-08-20 | 1,489.78 | 1,494.38 | 1,486.43 | 1,492.03 | 0.0M |
| 2024-08-19 | 1,485.26 | 1,495.47 | 1,485.26 | 1,489.69 | 0.0M |
| 2024-08-16 | 1,474.54 | 1,485.28 | 1,474.16 | 1,485.28 | 0.0M |
| 2024-08-15 | 1,465.45 | 1,478.48 | 1,465.45 | 1,474.52 | 0.0M |
| 2024-08-14 | 1,457.23 | 1,467.10 | 1,457.23 | 1,465.53 | 0.0M |
| 2024-08-13 | 1,469.93 | 1,473.32 | 1,452.58 | 1,457.54 | 0.0M |
| 2024-08-12 | 1,483.80 | 1,484.95 | 1,467.38 | 1,470.27 | 0.0M |
| 2024-08-09 | 1,503.64 | 1,508.33 | 1,475.12 | 1,484.76 | 0.0M |
| 2024-08-08 | 1,504.76 | 1,506.15 | 1,482.69 | 1,503.79 | 0.0M |
| 2024-08-07 | 1,467.43 | 1,515.01 | 1,467.43 | 1,506.62 | 0.0M |
| 2024-08-06 | 1,459.80 | 1,484.91 | 1,454.88 | 1,467.13 | 0.0M |
| 2024-08-05 | 1,478.58 | 1,478.58 | 1,425.01 | 1,458.83 | 0.0M |
| 2024-08-02 | 1,472.27 | 1,495.09 | 1,470.48 | 1,478.67 | 0.0M |
| 2024-08-01 | 1,483.37 | 1,489.58 | 1,467.87 | 1,476.20 | 0.0M |
| 2024-07-31 | 1,507.62 | 1,511.71 | 1,478.31 | 1,483.65 | 0.0M |
| 2024-07-30 | 1,539.47 | 1,539.98 | 1,491.23 | 1,507.09 | 0.0M |
| 2024-07-29 | 1,368.75 | 1,545.48 | 1,368.73 | 1,539.31 | 0.0M |
| 2024-07-26 | 1,369.58 | 1,374.65 | 1,363.25 | 1,368.20 | 0.0M |
| 2024-07-25 | 1,382.73 | 1,386.15 | 1,357.84 | 1,377.92 | 0.0M |
| 2024-07-24 | 1,379.43 | 1,384.44 | 1,369.50 | 1,382.81 | 0.0M |
| 2024-07-23 | 1,390.03 | 1,395.30 | 1,371.30 | 1,379.43 | 0.0M |
| 2024-07-22 | 1,363.50 | 1,399.55 | 1,363.50 | 1,389.96 | 0.0M |
| 2024-07-19 | 1,383.60 | 1,383.60 | 1,356.04 | 1,363.36 | 0.0M |
| 2024-07-18 | 1,365.25 | 1,386.65 | 1,361.39 | 1,383.40 | 0.0M |
| 2024-07-17 | 1,365.21 | 1,369.57 | 1,345.16 | 1,365.33 | 0.0M |
| 2024-07-16 | 1,377.48 | 1,377.48 | 1,360.11 | 1,365.51 | 0.0M |
| 2024-07-15 | 1,410.87 | 1,411.13 | 1,377.48 | 1,377.48 | 0.0M |
| 2024-07-12 | 1,412.15 | 1,416.22 | 1,405.38 | 1,411.07 | 0.0M |
| 2024-07-11 | 1,399.01 | 1,417.39 | 1,398.39 | 1,412.08 | 0.0M |
| 2024-07-10 | 1,392.78 | 1,404.16 | 1,392.78 | 1,399.08 | 0.0M |
| 2024-07-09 | 1,386.36 | 1,401.59 | 1,386.36 | 1,392.53 | 0.0M |
| 2024-07-08 | 1,402.24 | 1,412.60 | 1,383.93 | 1,386.74 | 0.0M |
| 2024-07-05 | 1,391.36 | 1,402.76 | 1,385.04 | 1,402.21 | 0.0M |
| 2024-07-04 | 1,371.66 | 1,397.12 | 1,371.66 | 1,388.42 | 0.0M |
| 2024-07-03 | 1,345.57 | 1,373.82 | 1,342.70 | 1,371.65 | 0.0M |
| 2024-07-02 | 1,342.01 | 1,345.34 | 1,321.78 | 1,345.34 | 0.0M |
| 2024-07-01 | 1,349.92 | 1,353.79 | 1,334.59 | 1,342.08 | 0.0M |
| 2024-06-28 | 1,363.51 | 1,363.66 | 1,346.13 | 1,349.84 | 0.0M |
| 2024-06-27 | 1,375.23 | 1,375.39 | 1,359.53 | 1,364.20 | 0.0M |
| 2024-06-26 | 1,361.98 | 1,399.87 | 1,361.98 | 1,370.81 | 0.0M |
| 2024-06-25 | 1,400.50 | 1,400.50 | 1,362.02 | 1,362.02 | 0.0M |
| 2024-06-24 | 1,396.96 | 1,405.55 | 1,387.02 | 1,400.50 | 0.0M |
| 2024-06-21 | 1,398.37 | 1,410.03 | 1,392.76 | 1,396.80 | 0.0M |
| 2024-06-20 | 1,382.66 | 1,400.63 | 1,382.50 | 1,398.37 | 0.0M |
| 2024-06-19 | 1,376.26 | 1,379.30 | 1,363.56 | 1,376.27 | 0.0M |
| 2024-06-18 | 1,362.17 | 1,377.79 | 1,355.11 | 1,376.12 | 0.0M |
| 2024-06-17 | 1,374.89 | 1,381.06 | 1,349.10 | 1,362.13 | 0.0M |
| 2024-06-14 | 1,379.15 | 1,384.75 | 1,364.37 | 1,374.94 | 0.0M |
| 2024-06-13 | 1,401.40 | 1,401.40 | 1,374.30 | 1,379.15 | 0.0M |
| 2024-06-12 | 1,393.33 | 1,404.46 | 1,382.22 | 1,401.40 | 0.0M |
| 2024-06-11 | 1,400.44 | 1,410.28 | 1,387.77 | 1,393.29 | 0.0M |
| 2024-06-10 | 1,397.96 | 1,400.50 | 1,381.55 | 1,400.50 | 0.0M |
| 2024-06-07 | 1,390.85 | 1,417.27 | 1,390.39 | 1,397.98 | 0.0M |
| 2024-06-06 | 1,396.56 | 1,400.71 | 1,379.79 | 1,390.86 | 0.0M |
| 2024-06-05 | 1,400.94 | 1,405.92 | 1,382.72 | 1,396.41 | 0.0M |
| 2024-06-04 | 1,412.25 | 1,412.70 | 1,392.48 | 1,401.47 | 0.0M |
| 2024-06-03 | 1,428.38 | 1,434.94 | 1,407.77 | 1,412.25 | 0.0M |
| 2024-05-31 | 1,441.02 | 1,441.02 | 1,427.53 | 1,428.23 | 0.0M |
| 2024-05-30 | 1,444.67 | 1,445.68 | 1,432.42 | 1,442.44 | 0.0M |
| 2024-05-29 | 1,443.02 | 1,445.85 | 1,429.68 | 1,444.81 | 0.0M |
| 2024-05-28 | 1,434.05 | 1,451.05 | 1,434.05 | 1,443.02 | 0.0M |
| 2024-05-27 | 1,428.51 | 1,432.78 | 1,423.67 | 1,432.57 | 0.0M |
| 2024-05-24 | 1,416.00 | 1,428.99 | 1,397.04 | 1,428.99 | 0.0M |
| 2024-05-23 | 1,447.40 | 1,451.24 | 1,416.89 | 1,416.89 | 0.0M |
| 2024-05-22 | 1,450.44 | 1,450.73 | 1,430.53 | 1,447.61 | 0.0M |
| 2024-05-21 | 1,456.65 | 1,456.74 | 1,435.63 | 1,450.50 | 0.0M |
| 2024-05-20 | 1,480.68 | 1,481.92 | 1,449.48 | 1,455.86 | 0.0M |
| 2024-05-17 | 1,453.10 | 1,483.21 | 1,453.10 | 1,480.55 | 0.0M |
| 2024-05-16 | 1,448.41 | 1,469.88 | 1,448.35 | 1,458.50 | 0.0M |
| 2024-05-15 | 1,439.60 | 1,456.41 | 1,434.79 | 1,448.51 | 0.0M |
| 2024-05-14 | 1,447.03 | 1,447.17 | 1,430.17 | 1,439.60 | 0.0M |
| 2024-05-13 | 1,430.45 | 1,463.57 | 1,430.45 | 1,447.03 | 0.0M |
| 2024-05-10 | 1,415.28 | 1,435.12 | 1,415.10 | 1,430.45 | 0.0M |
| 2024-05-09 | 1,405.25 | 1,419.30 | 1,384.02 | 1,415.28 | 0.0M |
| 2024-05-08 | 1,418.10 | 1,425.82 | 1,397.32 | 1,405.39 | 0.0M |
| 2024-05-07 | 1,427.34 | 1,441.15 | 1,420.45 | 1,428.37 | 0.0M |
| 2024-05-06 | 1,438.10 | 1,441.04 | 1,423.63 | 1,427.30 | 0.0M |
| 2024-05-03 | 1,437.73 | 1,446.62 | 1,428.66 | 1,438.04 | 0.0M |
| 2024-05-02 | 1,446.02 | 1,446.20 | 1,424.80 | 1,438.36 | 0.0M |
| 2024-04-30 | 1,461.89 | 1,470.00 | 1,432.96 | 1,445.93 | 0.0M |
| 2024-04-29 | 1,176.16 | 1,629.26 | 1,176.16 | 1,461.82 | 0.0M |
| 2024-04-26 | 1,151.61 | 1,180.49 | 1,150.11 | 1,176.24 | 0.0M |
| 2024-04-25 | 1,172.45 | 1,172.45 | 1,150.45 | 1,151.36 | 0.0M |
| 2024-04-24 | 1,173.66 | 1,188.17 | 1,168.31 | 1,172.17 | 0.0M |
| 2024-04-23 | 1,148.18 | 1,174.27 | 1,148.18 | 1,173.74 | 0.0M |
| 2024-04-22 | 1,133.23 | 1,154.09 | 1,133.23 | 1,148.03 | 0.0M |
| 2024-04-19 | 1,136.50 | 1,136.71 | 1,118.38 | 1,133.25 | 0.0M |
| 2024-04-18 | 1,142.78 | 1,142.78 | 1,123.28 | 1,136.55 | 0.0M |
| 2024-04-17 | 1,154.27 | 1,158.09 | 1,127.36 | 1,142.67 | 0.0M |
| 2024-04-16 | 1,156.45 | 1,168.30 | 1,150.92 | 1,154.04 | 0.0M |
| 2024-04-15 | 1,156.76 | 1,175.20 | 1,152.50 | 1,168.67 | 0.0M |
| 2024-04-12 | 1,159.84 | 1,191.25 | 1,157.18 | 1,157.26 | 0.0M |
| 2024-04-11 | 1,150.15 | 1,171.28 | 1,150.15 | 1,159.84 | 0.0M |
| 2024-04-10 | 1,156.45 | 1,222.28 | 1,147.54 | 1,155.04 | 0.0M |
| 2024-04-09 | 1,145.73 | 1,156.06 | 1,134.13 | 1,156.06 | 0.0M |
| 2024-04-08 | 1,131.71 | 1,151.12 | 1,127.25 | 1,145.72 | 0.0M |
| 2024-04-05 | 1,152.06 | 1,152.15 | 1,119.44 | 1,131.71 | 0.0M |
| 2024-04-04 | 1,143.34 | 1,155.32 | 1,143.34 | 1,152.49 | 0.0M |
| 2024-04-03 | 1,132.17 | 1,147.13 | 1,128.06 | 1,143.37 | 0.0M |
| 2024-04-02 | 1,134.54 | 1,141.77 | 1,127.35 | 1,132.17 | 0.0M |
| 2024-03-28 | 1,145.51 | 1,148.79 | 1,131.44 | 1,134.62 | 0.0M |
| 2024-03-27 | 1,134.60 | 1,149.90 | 1,133.42 | 1,145.48 | 0.0M |
| 2024-03-26 | 1,123.48 | 1,134.45 | 1,123.23 | 1,134.45 | 0.0M |
| 2024-03-25 | 1,135.24 | 1,135.24 | 1,123.65 | 1,125.92 | 0.0M |
| 2024-03-22 | 1,148.48 | 1,148.48 | 1,130.15 | 1,135.70 | 0.0M |
| 2024-03-21 | 1,150.25 | 1,165.22 | 1,131.45 | 1,148.48 | 0.0M |
| 2024-03-20 | 1,168.43 | 1,170.66 | 1,145.05 | 1,150.25 | 0.0M |
| 2024-03-19 | 1,164.17 | 1,169.75 | 1,156.87 | 1,168.56 | 0.0M |
| 2024-03-18 | 1,177.23 | 1,182.69 | 1,162.38 | 1,163.91 | 0.0M |
| 2024-03-15 | 1,200.63 | 1,201.91 | 1,176.60 | 1,176.60 | 0.0M |
| 2024-03-14 | 1,201.58 | 1,203.33 | 1,193.48 | 1,200.63 | 0.0M |
| 2024-03-13 | 1,193.45 | 1,203.23 | 1,187.81 | 1,201.54 | 0.0M |
| 2024-03-12 | 1,196.85 | 1,201.62 | 1,190.35 | 1,193.44 | 0.0M |
| 2024-03-11 | 1,163.44 | 1,198.60 | 1,163.44 | 1,197.30 | 0.0M |
| 2024-03-08 | 1,175.68 | 1,175.89 | 1,163.69 | 1,169.02 | 0.0M |
| 2024-03-07 | 1,151.50 | 1,175.80 | 1,145.51 | 1,175.61 | 0.0M |
| 2024-03-06 | 1,146.66 | 1,158.35 | 1,144.97 | 1,151.71 | 0.0M |
| 2024-03-05 | 1,151.09 | 1,151.31 | 1,140.75 | 1,146.83 | 0.0M |
| 2024-03-04 | 1,167.43 | 1,167.43 | 1,148.82 | 1,150.96 | 0.0M |
| 2024-03-01 | 1,154.48 | 1,169.98 | 1,154.48 | 1,167.00 | 0.0M |
| 2024-02-29 | 1,157.76 | 1,159.27 | 1,150.53 | 1,154.48 | 0.0M |
| 2024-02-28 | 1,166.16 | 1,184.41 | 1,153.91 | 1,157.76 | 0.0M |
| 2024-02-27 | 1,165.51 | 1,171.01 | 1,158.36 | 1,166.55 | 0.0M |
| 2024-02-26 | 1,165.26 | 1,166.03 | 1,156.48 | 1,165.47 | 0.0M |
| 2024-02-23 | 1,176.21 | 1,182.19 | 1,163.29 | 1,165.26 | 0.0M |
| 2024-02-22 | 1,151.16 | 1,178.78 | 1,151.16 | 1,175.97 | 0.0M |
| 2024-02-21 | 1,179.15 | 1,179.15 | 1,144.99 | 1,150.95 | 0.0M |
| 2024-02-20 | 1,190.47 | 1,191.04 | 1,175.00 | 1,179.42 | 0.0M |
| 2024-02-19 | 1,186.89 | 1,196.51 | 1,182.68 | 1,190.28 | 0.0M |
| 2024-02-16 | 1,188.41 | 1,193.94 | 1,181.38 | 1,190.81 | 0.0M |
| 2024-02-15 | 1,173.94 | 1,192.47 | 1,173.94 | 1,188.34 | 0.0M |
| 2024-02-14 | 1,181.61 | 1,181.83 | 1,169.31 | 1,173.94 | 0.0M |
| 2024-02-13 | 1,203.70 | 1,203.70 | 1,173.22 | 1,181.71 | 0.0M |
| 2024-02-12 | 1,194.66 | 1,206.41 | 1,194.66 | 1,204.22 | 0.0M |
| 2024-02-09 | 1,182.35 | 1,200.21 | 1,182.35 | 1,195.05 | 0.0M |
| 2024-02-08 | 1,177.39 | 1,189.51 | 1,175.19 | 1,182.86 | 0.0M |
| 2024-02-07 | 1,214.83 | 1,214.83 | 1,183.65 | 1,183.65 | 0.0M |
| 2024-02-06 | 1,206.79 | 1,216.02 | 1,201.26 | 1,215.01 | 0.0M |
| 2024-02-05 | 1,197.13 | 1,210.41 | 1,195.06 | 1,205.94 | 0.0M |
| 2024-02-02 | 1,203.51 | 1,216.15 | 1,196.45 | 1,197.13 | 0.0M |
| 2024-02-01 | 1,222.49 | 1,222.49 | 1,195.34 | 1,203.28 | 0.0M |
| 2024-01-31 | 1,215.05 | 1,232.37 | 1,214.40 | 1,222.43 | 0.0M |
| 2024-01-30 | 1,234.84 | 1,248.92 | 1,222.69 | 1,229.93 | 0.0M |
| 2024-01-29 | 1,223.92 | 1,268.73 | 1,195.20 | 1,240.23 | 0.0M |
| 2024-01-26 | 1,291.21 | 1,291.21 | 1,261.46 | 1,285.00 | 0.0M |
| 2024-01-25 | 1,288.95 | 1,292.30 | 1,275.81 | 1,291.32 | 0.0M |
| 2024-01-24 | 1,298.75 | 1,309.15 | 1,287.14 | 1,288.74 | 0.0M |
| 2024-01-23 | 1,306.09 | 1,309.81 | 1,297.37 | 1,298.75 | 0.0M |
| 2024-01-22 | 1,287.14 | 1,308.37 | 1,287.14 | 1,305.73 | 0.0M |
| 2024-01-19 | 1,306.86 | 1,310.10 | 1,287.06 | 1,287.06 | 0.0M |
| 2024-01-18 | 1,301.87 | 1,314.69 | 1,295.09 | 1,299.27 | 0.0M |
| 2024-01-17 | 1,308.59 | 1,308.59 | 1,292.23 | 1,302.90 | 0.0M |
| 2024-01-16 | 1,326.42 | 1,326.42 | 1,306.03 | 1,308.63 | 0.0M |
| 2024-01-15 | 1,330.30 | 1,330.30 | 1,315.77 | 1,326.67 | 0.0M |
| 2024-01-12 | 1,334.10 | 1,344.27 | 1,325.56 | 1,330.58 | 0.0M |
| 2024-01-11 | 1,335.03 | 1,346.95 | 1,324.89 | 1,327.00 | 0.0M |
| 2024-01-10 | 1,341.75 | 1,343.21 | 1,329.66 | 1,335.18 | 0.0M |
| 2024-01-09 | 1,344.83 | 1,355.13 | 1,335.78 | 1,350.31 | 0.0M |
| 2024-01-08 | 1,313.98 | 1,348.60 | 1,313.07 | 1,344.61 | 0.0M |
| 2024-01-05 | 1,302.49 | 1,318.53 | 1,300.79 | 1,313.54 | 0.0M |
| 2024-01-04 | 1,283.63 | 1,312.94 | 1,283.63 | 1,305.43 | 0.0M |
| 2024-01-03 | 1,303.18 | 1,307.96 | 1,275.48 | 1,283.63 | 0.0M |
| 2024-01-02 | 1,289.80 | 1,309.51 | 1,289.80 | 1,303.15 | 0.0M |