AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,398.04 1,398.04 1,390.44 1,393.42 0.0K
09:05 1,393.42 1,393.42 1,390.80 1,391.94 0.0K
09:10 1,390.95 1,391.02 1,387.71 1,387.73 0.0K
09:15 1,387.73 1,388.74 1,387.69 1,387.97 0.0K
09:20 1,388.12 1,388.37 1,386.74 1,387.26 0.0K
09:25 1,386.84 1,386.84 1,386.34 1,386.34 0.0K
09:30 1,386.34 1,387.85 1,385.82 1,387.85 0.0K
09:35 1,387.85 1,388.72 1,387.59 1,388.72 0.0K
09:40 1,388.72 1,389.24 1,388.25 1,388.25 0.0K
09:45 1,388.25 1,391.51 1,388.25 1,391.02 0.0K
09:50 1,391.02 1,391.58 1,390.41 1,391.58 0.0K
09:55 1,391.58 1,392.13 1,391.58 1,391.61 0.0K
10:00 1,391.11 1,391.41 1,390.88 1,391.41 0.0K
10:05 1,391.41 1,392.43 1,390.53 1,390.53 0.0K
10:10 1,390.53 1,392.40 1,390.46 1,391.84 0.0K
10:15 1,391.84 1,392.79 1,391.84 1,392.66 0.0K
10:20 1,392.66 1,392.68 1,391.69 1,392.68 0.0K
10:25 1,392.75 1,393.31 1,392.20 1,392.30 0.0K
10:30 1,392.76 1,393.91 1,392.75 1,393.91 0.0K
10:35 1,393.94 1,395.45 1,393.94 1,395.42 0.0K
10:40 1,395.42 1,395.49 1,394.89 1,395.20 0.0K
10:45 1,395.20 1,398.30 1,395.20 1,398.30 0.0K
10:50 1,398.30 1,398.39 1,397.34 1,397.56 0.0K
10:55 1,398.55 1,398.55 1,397.53 1,397.53 0.0K
11:00 1,397.53 1,397.53 1,397.04 1,397.53 0.0K
11:05 1,397.53 1,398.19 1,397.53 1,398.19 0.0K
11:10 1,398.19 1,399.14 1,398.19 1,399.14 0.0K
11:15 1,399.14 1,399.14 1,399.04 1,399.04 0.0K
11:20 1,399.04 1,399.60 1,399.04 1,399.60 0.0K
11:25 1,400.09 1,401.07 1,399.39 1,399.43 0.0K
11:30 1,399.36 1,399.92 1,399.36 1,399.74 0.0K
11:35 1,399.28 1,401.26 1,399.28 1,401.19 0.0K
11:40 1,401.19 1,401.29 1,398.78 1,399.01 0.0K
11:45 1,398.98 1,399.97 1,398.98 1,399.92 0.0K
11:50 1,399.92 1,400.41 1,399.92 1,400.36 0.0K
11:55 1,400.36 1,401.05 1,400.31 1,400.49 0.0K
12:00 1,400.49 1,400.68 1,400.07 1,400.57 0.0K
12:05 1,401.55 1,402.98 1,401.55 1,402.49 0.0K
12:10 1,402.59 1,403.66 1,402.56 1,403.03 0.0K
12:15 1,403.03 1,403.25 1,402.27 1,403.22 0.0K
12:20 1,403.22 1,403.22 1,402.58 1,402.58 0.0K
12:25 1,402.58 1,402.95 1,402.27 1,402.27 0.0K
12:30 1,402.27 1,402.27 1,401.58 1,402.24 0.0K
12:35 1,402.24 1,402.24 1,402.17 1,402.17 0.0K
12:40 1,402.17 1,402.28 1,401.68 1,401.68 0.0K
12:45 1,401.68 1,403.10 1,401.68 1,403.10 0.0K
12:50 1,403.10 1,403.10 1,402.34 1,402.39 0.0K
12:55 1,402.88 1,402.95 1,402.81 1,402.95 0.0K
13:00 1,402.95 1,402.95 1,402.27 1,402.27 0.0K
13:05 1,402.27 1,402.92 1,401.93 1,402.92 0.0K
13:10 1,402.92 1,403.02 1,402.82 1,402.82 0.0K
13:15 1,402.82 1,403.09 1,402.10 1,402.15 0.0K
13:20 1,402.15 1,402.78 1,402.15 1,402.71 0.0K
13:25 1,402.82 1,402.82 1,402.25 1,402.25 0.0K
13:30 1,402.25 1,402.36 1,402.25 1,402.26 0.0K
13:35 1,402.26 1,402.39 1,401.81 1,401.81 0.0K
13:40 1,401.88 1,401.88 1,401.28 1,401.28 0.0K
13:45 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
13:50 1,401.28 1,401.38 1,400.33 1,400.33 0.0K
13:55 1,400.33 1,400.33 1,399.78 1,399.78 0.0K
14:00 1,399.78 1,401.82 1,399.78 1,401.32 0.0K
14:05 1,401.32 1,401.85 1,401.32 1,401.82 0.0K
14:10 1,402.31 1,402.87 1,402.31 1,402.31 0.0K
14:15 1,402.31 1,404.89 1,402.31 1,404.89 0.0K
14:20 1,404.89 1,405.34 1,403.87 1,404.43 0.0K
14:25 1,404.43 1,405.68 1,404.43 1,405.68 0.0K
14:30 1,405.68 1,406.71 1,405.19 1,406.64 0.0K
14:35 1,406.70 1,407.44 1,406.70 1,407.39 0.0K
14:40 1,407.39 1,408.20 1,407.39 1,407.61 0.0K
14:45 1,407.61 1,407.64 1,407.11 1,407.11 0.0K
14:50 1,407.01 1,407.03 1,406.47 1,406.47 0.0K
14:55 1,406.47 1,406.47 1,406.33 1,406.33 0.0K
15:00 1,406.33 1,406.33 1,405.35 1,405.95 0.0K
15:05 1,406.44 1,406.44 1,405.42 1,405.42 0.0K
15:10 1,405.42 1,406.39 1,405.42 1,405.83 0.0K
15:15 1,405.83 1,405.83 1,405.76 1,405.78 0.0K
15:20 1,405.29 1,405.29 1,404.01 1,404.01 0.0K
15:25 1,404.50 1,405.17 1,404.30 1,405.17 0.0K
15:30 1,405.17 1,405.17 1,402.54 1,402.54 0.0K
15:35 1,402.54 1,402.54 1,400.22 1,401.67 0.0K
15:40 1,401.67 1,403.15 1,400.23 1,403.15 0.0K
15:45 1,403.15 1,403.81 1,402.35 1,402.35 0.0K
15:50 1,403.83 1,404.32 1,402.00 1,402.56 0.0K
15:55 1,402.07 1,402.10 1,401.02 1,402.10 0.0K
16:00 1,402.59 1,402.66 1,401.75 1,402.35 0.0K
16:05 1,402.35 1,402.85 1,400.81 1,401.86 0.0K
16:10 1,401.86 1,401.97 1,401.44 1,401.97 0.0K
16:15 1,401.97 1,402.58 1,401.56 1,402.06 0.0K
16:20 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
16:25 1,402.06 1,402.06 1,400.45 1,400.49 0.0K
16:30 1,400.51 1,401.78 1,400.27 1,400.27 0.0K
16:35 1,400.27 1,400.84 1,400.27 1,400.84 0.0K
16:40 1,400.84 1,400.84 1,400.01 1,400.17 0.0K
16:45 1,400.17 1,401.06 1,400.04 1,400.60 0.0K
16:50 1,400.60 1,401.03 1,399.91 1,401.03 0.0K
16:55 1,401.03 1,401.33 1,401.03 1,401.33 0.0K
17:00 1,401.27 1,401.27 1,400.74 1,400.74 0.0K
17:05 1,400.71 1,401.83 1,400.71 1,401.83 0.0K
17:10 1,401.83 1,402.58 1,401.83 1,402.01 0.0K
17:15 1,402.01 1,402.10 1,401.11 1,401.67 0.0K
17:20 1,401.67 1,402.49 1,401.18 1,402.49 0.0K
17:25 1,402.00 1,402.51 1,400.98 1,401.47 0.0K
17:30 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
17:35 1,401.01 1,401.04 1,397.57 1,397.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据