AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,359.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,409.50 1,416.22 1,409.17 1,411.79 0.0K
09:05 1,411.76 1,411.76 1,410.05 1,410.08 0.0K
09:10 1,410.17 1,410.64 1,409.96 1,410.02 0.0K
09:15 1,410.96 1,411.14 1,410.31 1,411.01 0.0K
09:20 1,411.05 1,411.23 1,410.44 1,411.23 0.0K
09:25 1,411.23 1,411.23 1,409.98 1,409.98 0.0K
09:30 1,409.98 1,410.09 1,409.55 1,409.59 0.0K
09:35 1,409.52 1,409.76 1,409.23 1,409.70 0.0K
09:40 1,409.66 1,409.85 1,409.30 1,409.30 0.0K
09:45 1,409.30 1,411.08 1,409.30 1,411.08 0.0K
09:50 1,411.08 1,411.69 1,410.59 1,411.69 0.0K
09:55 1,411.69 1,411.72 1,411.23 1,411.23 0.0K
10:00 1,411.30 1,411.72 1,410.78 1,411.17 0.0K
10:05 1,411.14 1,412.61 1,411.14 1,412.40 0.0K
10:10 1,412.44 1,412.44 1,409.95 1,409.95 0.0K
10:15 1,409.95 1,409.99 1,409.85 1,409.85 0.0K
10:20 1,409.85 1,409.85 1,408.87 1,409.53 0.0K
10:25 1,409.72 1,410.21 1,409.13 1,409.13 0.0K
10:30 1,409.13 1,409.13 1,408.20 1,408.26 0.0K
10:35 1,408.30 1,408.79 1,407.80 1,408.55 0.0K
10:40 1,408.55 1,409.64 1,408.55 1,409.03 0.0K
10:45 1,409.10 1,410.25 1,408.74 1,410.25 0.0K
10:50 1,410.25 1,411.17 1,410.25 1,410.26 0.0K
10:55 1,410.19 1,410.35 1,410.12 1,410.35 0.0K
11:00 1,410.35 1,410.35 1,409.36 1,409.68 0.0K
11:05 1,409.68 1,409.68 1,408.97 1,408.97 0.0K
11:10 1,408.97 1,408.99 1,408.84 1,408.84 0.0K
11:15 1,408.84 1,408.86 1,408.81 1,408.86 0.0K
11:20 1,408.37 1,408.47 1,408.37 1,408.47 0.0K
11:25 1,408.47 1,409.00 1,407.53 1,408.93 0.0K
11:30 1,408.93 1,409.92 1,408.93 1,409.72 0.0K
11:35 1,409.72 1,410.47 1,409.69 1,410.47 0.0K
11:40 1,410.47 1,410.47 1,410.30 1,410.30 0.0K
11:45 1,410.66 1,410.80 1,409.68 1,410.73 0.0K
11:50 1,410.73 1,411.27 1,410.64 1,410.64 0.0K
11:55 1,410.40 1,411.13 1,410.32 1,411.03 0.0K
12:00 1,411.03 1,411.66 1,411.03 1,411.59 0.0K
12:05 1,411.59 1,411.67 1,411.45 1,411.67 0.0K
12:10 1,411.67 1,411.67 1,410.77 1,411.19 0.0K
12:15 1,411.19 1,412.25 1,411.09 1,412.25 0.0K
12:20 1,412.25 1,412.35 1,412.25 1,412.35 0.0K
12:25 1,412.84 1,413.90 1,412.81 1,412.81 0.0K
12:30 1,412.81 1,412.84 1,412.28 1,412.57 0.0K
12:35 1,412.57 1,412.91 1,412.38 1,412.91 0.0K
12:40 1,412.91 1,412.96 1,412.89 1,412.96 0.0K
12:45 1,412.96 1,412.96 1,412.89 1,412.89 0.0K
12:50 1,412.89 1,412.91 1,411.79 1,411.79 0.0K
12:55 1,411.68 1,412.32 1,411.12 1,412.32 0.0K
13:00 1,412.21 1,412.32 1,410.84 1,410.84 0.0K
13:05 1,410.84 1,411.29 1,410.80 1,410.80 0.0K
13:10 1,410.80 1,410.80 1,410.69 1,410.69 0.0K
13:15 1,410.62 1,410.70 1,409.19 1,409.23 0.0K
13:20 1,409.23 1,409.23 1,408.55 1,408.55 0.0K
13:25 1,408.55 1,409.11 1,408.35 1,409.11 0.0K
13:30 1,409.11 1,409.11 1,408.55 1,408.55 0.0K
13:35 1,408.56 1,408.56 1,407.97 1,407.97 0.0K
13:40 1,407.94 1,407.97 1,407.78 1,407.78 0.0K
13:45 1,407.78 1,408.44 1,407.78 1,407.95 0.0K
13:50 1,407.95 1,408.48 1,407.95 1,408.44 0.0K
13:55 1,408.44 1,408.94 1,408.41 1,408.90 0.0K
14:00 1,408.90 1,408.90 1,408.24 1,408.85 0.0K
14:05 1,408.85 1,408.85 1,407.77 1,407.79 0.0K
14:10 1,407.79 1,407.93 1,406.95 1,407.12 0.0K
14:15 1,407.61 1,408.31 1,407.61 1,407.81 0.0K
14:20 1,407.81 1,408.80 1,407.71 1,408.70 0.0K
14:25 1,408.90 1,409.11 1,408.90 1,409.11 0.0K
14:30 1,409.11 1,409.30 1,409.04 1,409.30 0.0K
14:35 1,409.30 1,409.31 1,409.24 1,409.24 0.0K
14:40 1,409.24 1,409.34 1,409.24 1,409.34 0.0K
14:45 1,409.21 1,409.48 1,408.46 1,408.53 0.0K
14:50 1,408.53 1,409.58 1,408.53 1,409.58 0.0K
14:55 1,409.58 1,409.58 1,408.50 1,408.50 0.0K
15:00 1,408.50 1,408.50 1,407.98 1,407.98 0.0K
15:05 1,407.98 1,408.50 1,407.98 1,408.50 0.0K
15:10 1,408.50 1,409.15 1,408.50 1,409.15 0.0K
15:15 1,409.71 1,409.75 1,409.68 1,409.75 0.0K
15:20 1,409.75 1,409.75 1,409.18 1,409.18 0.0K
15:25 1,409.18 1,409.75 1,409.18 1,409.75 0.0K
15:30 1,410.24 1,412.13 1,410.24 1,412.09 0.0K
15:35 1,411.60 1,411.77 1,410.65 1,411.15 0.0K
15:40 1,411.15 1,411.64 1,409.60 1,409.60 0.0K
15:45 1,409.60 1,410.09 1,406.87 1,406.87 0.0K
15:50 1,407.07 1,407.69 1,406.08 1,407.69 0.0K
15:55 1,407.91 1,407.98 1,407.00 1,407.98 0.0K
16:00 1,407.98 1,407.98 1,406.70 1,406.70 0.0K
16:05 1,406.73 1,406.87 1,406.26 1,406.26 0.0K
16:10 1,406.66 1,406.66 1,404.81 1,405.34 0.0K
16:15 1,405.34 1,406.18 1,404.66 1,406.18 0.0K
16:20 1,407.65 1,407.65 1,405.09 1,405.68 0.0K
16:25 1,405.41 1,405.41 1,404.14 1,404.99 0.0K
16:30 1,405.04 1,405.08 1,402.36 1,402.71 0.0K
16:35 1,402.71 1,402.71 1,400.94 1,400.94 0.0K
16:40 1,400.94 1,400.94 1,400.12 1,400.24 0.0K
16:45 1,401.22 1,401.26 1,399.68 1,399.80 0.0K
16:50 1,399.87 1,400.95 1,399.31 1,399.31 0.0K
16:55 1,399.28 1,399.83 1,398.78 1,398.84 0.0K
17:00 1,399.83 1,399.83 1,398.39 1,399.08 0.0K
17:05 1,399.12 1,399.60 1,398.65 1,399.38 0.0K
17:10 1,399.87 1,400.36 1,398.36 1,399.90 0.0K
17:15 1,399.97 1,401.48 1,399.97 1,400.26 0.0K
17:20 1,400.26 1,400.86 1,399.80 1,399.80 0.0K
17:25 1,399.31 1,400.27 1,399.11 1,399.60 0.0K
17:30 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
17:35 1,399.63 1,399.71 1,397.81 1,397.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据