AEX Health Care (NLHC)

NLHC
🏛️ 荷兰 →
1,382.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,332.30 1,335.83 1,328.25 1,335.83 0.0K
09:05 1,335.76 1,335.76 1,330.78 1,332.30 0.0K
09:10 1,332.19 1,333.36 1,331.28 1,332.28 0.0K
09:15 1,332.28 1,332.88 1,331.33 1,331.86 0.0K
09:20 1,331.93 1,332.20 1,331.71 1,332.10 0.0K
09:25 1,332.10 1,332.27 1,330.19 1,330.26 0.0K
09:30 1,329.77 1,330.26 1,328.59 1,328.59 0.0K
09:35 1,328.59 1,329.66 1,328.59 1,329.17 0.0K
09:40 1,329.17 1,329.63 1,329.17 1,329.45 0.0K
09:45 1,328.47 1,328.57 1,327.33 1,327.44 0.0K
09:50 1,327.44 1,327.64 1,326.66 1,326.69 0.0K
09:55 1,326.69 1,327.00 1,326.44 1,326.68 0.0K
10:00 1,326.68 1,331.19 1,326.57 1,329.62 0.0K
10:05 1,329.95 1,330.45 1,329.31 1,329.31 0.0K
10:10 1,329.27 1,330.03 1,329.05 1,330.03 0.0K
10:15 1,330.35 1,332.21 1,330.35 1,332.21 0.0K
10:20 1,332.24 1,332.77 1,332.09 1,332.77 0.0K
10:25 1,332.77 1,335.70 1,332.70 1,335.21 0.0K
10:30 1,335.21 1,335.99 1,335.21 1,335.99 0.0K
10:35 1,335.50 1,335.50 1,334.31 1,334.34 0.0K
10:40 1,334.34 1,334.34 1,332.68 1,333.17 0.0K
10:45 1,332.68 1,333.44 1,332.68 1,333.44 0.0K
10:50 1,333.44 1,334.35 1,333.44 1,333.89 0.0K
10:55 1,333.89 1,333.89 1,333.39 1,333.89 0.0K
11:00 1,333.89 1,335.13 1,333.89 1,334.74 0.0K
11:05 1,335.23 1,335.23 1,333.65 1,334.38 0.0K
11:10 1,334.38 1,336.46 1,334.38 1,336.46 0.0K
11:15 1,336.50 1,338.01 1,336.50 1,337.87 0.0K
11:20 1,337.87 1,341.19 1,337.87 1,341.09 0.0K
11:25 1,341.09 1,341.09 1,340.03 1,340.08 0.0K
11:30 1,340.57 1,342.65 1,340.57 1,342.54 0.0K
11:35 1,342.54 1,342.97 1,341.98 1,341.98 0.0K
11:40 1,341.98 1,341.98 1,340.43 1,341.52 0.0K
11:45 1,341.52 1,342.35 1,341.52 1,342.35 0.0K
11:50 1,342.42 1,342.77 1,341.72 1,341.72 0.0K
11:55 1,341.72 1,341.93 1,341.29 1,341.75 0.0K
12:00 1,341.75 1,344.74 1,341.75 1,343.75 0.0K
12:05 1,343.71 1,344.82 1,343.68 1,344.29 0.0K
12:10 1,342.82 1,343.80 1,342.82 1,343.66 0.0K
12:15 1,343.66 1,343.73 1,343.46 1,343.49 0.0K
12:20 1,343.49 1,344.02 1,343.04 1,343.04 0.0K
12:25 1,343.07 1,343.18 1,342.44 1,342.48 0.0K
12:30 1,342.48 1,343.73 1,342.05 1,343.73 0.0K
12:35 1,343.73 1,344.86 1,343.70 1,344.60 0.0K
12:40 1,344.60 1,344.60 1,343.58 1,343.62 0.0K
12:45 1,343.62 1,346.81 1,343.62 1,345.22 0.0K
12:50 1,344.73 1,345.43 1,343.71 1,344.73 0.0K
12:55 1,344.73 1,344.73 1,342.66 1,342.66 0.0K
13:00 1,342.66 1,345.75 1,342.23 1,345.75 0.0K
13:05 1,345.75 1,346.22 1,343.76 1,343.97 0.0K
13:10 1,343.97 1,344.46 1,342.95 1,343.51 0.0K
13:15 1,343.47 1,344.24 1,343.47 1,344.20 0.0K
13:20 1,344.20 1,344.20 1,342.73 1,343.22 0.0K
13:25 1,343.22 1,343.85 1,343.22 1,343.32 0.0K
13:30 1,343.32 1,343.64 1,343.15 1,343.64 0.0K
13:35 1,343.15 1,343.76 1,343.15 1,343.27 0.0K
13:40 1,343.33 1,343.52 1,342.81 1,343.52 0.0K
13:45 1,343.52 1,344.16 1,342.68 1,343.59 0.0K
13:50 1,343.59 1,343.78 1,343.36 1,343.36 0.0K
13:55 1,343.36 1,343.36 1,342.76 1,342.76 0.0K
14:00 1,342.76 1,343.75 1,342.76 1,342.79 0.0K
14:05 1,342.86 1,342.86 1,341.32 1,342.29 0.0K
14:10 1,342.29 1,342.36 1,341.80 1,341.84 0.0K
14:15 1,342.33 1,344.11 1,342.33 1,344.11 0.0K
14:20 1,344.11 1,344.21 1,342.91 1,342.91 0.0K
14:25 1,342.91 1,344.00 1,342.88 1,344.00 0.0K
14:30 1,344.49 1,346.05 1,344.45 1,346.05 0.0K
14:35 1,346.05 1,346.55 1,346.02 1,346.02 0.0K
14:40 1,346.02 1,347.99 1,345.53 1,347.50 0.0K
14:45 1,347.46 1,348.32 1,347.43 1,347.73 0.0K
14:50 1,347.73 1,348.80 1,347.73 1,348.80 0.0K
14:55 1,348.80 1,349.58 1,348.30 1,349.58 0.0K
15:00 1,349.58 1,349.92 1,348.86 1,348.86 0.0K
15:05 1,348.83 1,348.83 1,347.94 1,348.51 0.0K
15:10 1,348.51 1,348.51 1,347.89 1,347.89 0.0K
15:15 1,347.89 1,347.96 1,346.94 1,346.94 0.0K
15:20 1,346.94 1,347.27 1,346.29 1,346.29 0.0K
15:25 1,346.29 1,346.29 1,345.23 1,345.23 0.0K
15:30 1,345.23 1,349.25 1,345.23 1,348.78 0.0K
15:35 1,349.27 1,349.48 1,349.27 1,349.37 0.0K
15:40 1,349.37 1,349.41 1,347.74 1,348.73 0.0K
15:45 1,348.73 1,348.73 1,346.30 1,346.30 0.0K
15:50 1,346.30 1,347.13 1,345.87 1,345.87 0.0K
15:55 1,346.36 1,347.31 1,346.32 1,347.28 0.0K
16:00 1,347.28 1,347.28 1,343.74 1,344.15 0.0K
16:05 1,344.15 1,344.62 1,343.64 1,344.14 0.0K
16:10 1,344.14 1,344.14 1,342.78 1,343.69 0.0K
16:15 1,343.69 1,343.75 1,342.15 1,342.15 0.0K
16:20 1,342.15 1,342.98 1,341.26 1,341.40 0.0K
16:25 1,341.40 1,342.85 1,341.18 1,342.35 0.0K
16:30 1,342.32 1,343.54 1,342.08 1,343.54 0.0K
16:35 1,343.54 1,343.54 1,342.56 1,343.22 0.0K
16:40 1,343.22 1,345.08 1,343.18 1,345.05 0.0K
16:45 1,344.55 1,345.54 1,343.72 1,344.74 0.0K
16:50 1,344.71 1,345.69 1,344.71 1,344.76 0.0K
16:55 1,344.69 1,344.69 1,343.14 1,343.14 0.0K
17:00 1,343.14 1,344.00 1,342.30 1,342.34 0.0K
17:05 1,342.30 1,342.99 1,342.30 1,342.99 0.0K
17:10 1,343.02 1,343.26 1,342.27 1,342.27 0.0K
17:15 1,342.27 1,344.07 1,342.21 1,344.07 0.0K
17:20 1,344.09 1,344.65 1,343.66 1,344.36 0.0K
17:25 1,344.36 1,344.41 1,343.24 1,343.24 0.0K
17:30 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
17:35 1,342.78 1,342.78 1,341.11 1,341.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据