| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
9,265.27 |
9,286.00 |
9,249.50 |
9,275.00 |
0.0M |
| 2024-12-30 |
9,035.00 |
9,210.01 |
9,000.00 |
9,210.00 |
0.0M |
| 2024-12-27 |
9,125.00 |
9,125.00 |
8,955.00 |
9,051.00 |
0.0M |
| 2024-12-26 |
9,000.01 |
9,150.00 |
9,000.01 |
9,110.78 |
0.0M |
| 2024-12-24 |
9,045.60 |
9,052.00 |
9,045.60 |
9,052.00 |
0.0M |
| 2024-12-23 |
9,000.00 |
9,075.00 |
8,990.00 |
8,990.00 |
0.0M |
| 2024-12-20 |
8,850.00 |
9,060.00 |
8,850.00 |
9,025.00 |
0.0M |
| 2024-12-19 |
9,052.80 |
9,130.01 |
8,905.00 |
8,943.17 |
0.0M |
| 2024-12-18 |
9,150.00 |
9,164.00 |
9,036.00 |
9,046.66 |
0.0M |
| 2024-12-17 |
9,300.00 |
9,350.00 |
9,150.00 |
9,212.76 |
0.0M |
| 2024-12-16 |
9,375.00 |
9,512.00 |
9,300.00 |
9,304.65 |
0.0M |
| 2024-12-13 |
9,580.00 |
9,580.00 |
9,200.00 |
9,353.60 |
0.0M |
| 2024-12-11 |
10,959.00 |
11,090.00 |
10,959.00 |
11,060.00 |
0.0M |
| 2024-12-10 |
11,126.00 |
11,200.00 |
11,035.00 |
11,035.00 |
0.0M |
| 2024-12-09 |
11,200.00 |
11,200.00 |
11,038.00 |
11,038.00 |
0.0M |
| 2024-12-06 |
11,200.00 |
11,200.00 |
11,138.00 |
11,169.00 |
0.0M |
| 2024-12-05 |
10,795.00 |
10,901.60 |
10,795.00 |
10,815.00 |
0.0M |
| 2024-12-04 |
10,966.00 |
10,966.00 |
10,655.33 |
10,871.40 |
0.0M |
| 2024-12-03 |
10,336.01 |
10,549.00 |
10,336.01 |
10,549.00 |
0.0M |
| 2024-12-02 |
10,615.00 |
10,615.00 |
10,520.00 |
10,536.50 |
0.0M |
| 2024-11-29 |
10,582.00 |
10,582.00 |
10,468.00 |
10,470.00 |
0.0M |
| 2024-11-27 |
10,501.00 |
10,600.00 |
10,501.00 |
10,582.00 |
0.0M |
| 2024-11-26 |
10,700.00 |
10,884.20 |
10,700.00 |
10,850.00 |
0.0M |
| 2024-11-25 |
10,432.00 |
10,491.11 |
10,432.00 |
10,487.59 |
0.0M |
| 2024-11-22 |
10,335.00 |
10,499.00 |
10,335.00 |
10,479.01 |
0.0M |
| 2024-11-21 |
10,200.00 |
10,321.00 |
10,200.00 |
10,321.00 |
0.0M |
| 2024-11-20 |
10,076.00 |
10,159.00 |
10,076.00 |
10,157.13 |
0.0M |
| 2024-11-19 |
10,135.00 |
10,135.00 |
10,045.00 |
10,045.00 |
0.0M |
| 2024-11-15 |
10,177.30 |
10,257.00 |
10,173.00 |
10,257.00 |
0.0M |
| 2024-11-14 |
10,830.00 |
10,850.00 |
10,820.00 |
10,850.00 |
0.0M |
| 2024-11-13 |
10,929.11 |
11,092.00 |
10,929.11 |
10,929.11 |
0.0M |
| 2024-11-12 |
10,270.00 |
10,895.00 |
10,270.00 |
10,858.50 |
0.0M |
| 2024-11-11 |
10,000.52 |
10,337.00 |
10,000.52 |
10,270.03 |
0.0M |
| 2024-11-08 |
10,000.00 |
10,000.00 |
9,973.25 |
9,985.00 |
0.0M |
| 2024-11-07 |
9,938.25 |
9,955.67 |
9,861.90 |
9,920.00 |
0.0M |
| 2024-11-06 |
10,145.00 |
10,334.00 |
10,140.00 |
10,173.50 |
0.0M |
| 2024-11-05 |
9,810.00 |
9,810.00 |
9,775.00 |
9,775.50 |
0.0M |
| 2024-11-04 |
9,749.99 |
9,749.99 |
9,730.00 |
9,730.00 |
0.0M |
| 2024-11-01 |
9,500.00 |
9,797.00 |
9,500.00 |
9,797.00 |
0.0M |
| 2024-10-31 |
9,591.00 |
9,600.00 |
9,565.00 |
9,595.04 |
0.0M |
| 2024-10-30 |
9,827.00 |
9,918.00 |
9,801.00 |
9,825.31 |
0.0M |
| 2024-10-29 |
9,620.01 |
9,760.00 |
9,620.00 |
9,745.00 |
0.0M |
| 2024-10-28 |
9,732.07 |
9,732.07 |
9,630.02 |
9,630.02 |
0.0M |
| 2024-10-25 |
9,665.00 |
9,712.00 |
9,617.68 |
9,660.00 |
0.0M |
| 2024-10-24 |
9,533.01 |
9,585.00 |
9,533.01 |
9,585.00 |
0.0M |
| 2024-10-23 |
9,725.00 |
9,725.00 |
9,625.40 |
9,628.00 |
0.0M |
| 2024-10-22 |
9,800.00 |
9,850.00 |
9,750.00 |
9,830.00 |
0.0M |
| 2024-10-21 |
9,870.04 |
9,963.42 |
9,870.03 |
9,962.93 |
0.0M |
| 2024-10-18 |
9,776.00 |
9,999.00 |
9,776.00 |
9,870.00 |
0.0M |
| 2024-10-17 |
10,112.28 |
10,112.28 |
9,800.01 |
9,835.01 |
0.0M |
| 2024-10-16 |
9,990.00 |
10,054.00 |
9,990.00 |
10,020.00 |
0.0M |
| 2024-10-15 |
9,991.75 |
10,049.65 |
9,991.00 |
10,020.05 |
0.0M |
| 2024-10-14 |
9,760.38 |
9,933.97 |
9,760.38 |
9,872.56 |
0.0M |
| 2024-10-11 |
9,855.00 |
9,855.00 |
9,569.00 |
9,570.58 |
0.0M |
| 2024-10-10 |
9,700.00 |
9,846.00 |
9,700.00 |
9,825.00 |
0.0M |
| 2024-10-09 |
9,649.99 |
9,649.99 |
9,567.00 |
9,617.96 |
0.0M |
| 2024-10-08 |
9,400.01 |
9,699.99 |
9,400.01 |
9,650.99 |
0.0M |
| 2024-10-07 |
9,582.00 |
9,582.00 |
9,415.00 |
9,432.00 |
0.0M |
| 2024-10-04 |
9,670.82 |
9,849.98 |
9,670.82 |
9,800.00 |
0.0M |
| 2024-10-03 |
9,900.00 |
9,900.00 |
9,725.00 |
9,759.73 |
0.0M |
| 2024-10-02 |
10,099.19 |
10,099.19 |
9,820.00 |
9,820.00 |
0.0M |
| 2024-09-30 |
10,111.30 |
10,136.90 |
10,093.00 |
10,120.00 |
0.0M |
| 2024-09-27 |
10,089.00 |
10,163.00 |
10,089.00 |
10,161.18 |
0.0M |
| 2024-09-26 |
10,120.00 |
10,138.65 |
10,000.04 |
10,114.81 |
0.0M |
| 2024-09-25 |
10,210.00 |
10,210.00 |
10,130.00 |
10,155.61 |
0.0M |
| 2024-09-24 |
10,200.00 |
10,225.50 |
10,134.50 |
10,151.00 |
0.0M |
| 2024-09-23 |
10,300.00 |
10,332.00 |
10,230.00 |
10,245.11 |
0.0M |
| 2024-09-20 |
10,115.00 |
10,135.00 |
10,000.00 |
10,120.00 |
0.0M |
| 2024-09-19 |
9,973.75 |
10,150.01 |
9,878.41 |
10,140.00 |
0.0M |
| 2024-09-18 |
9,850.00 |
10,028.99 |
9,758.15 |
9,784.90 |
0.0M |
| 2024-09-17 |
10,162.00 |
10,162.00 |
9,850.00 |
9,852.12 |
0.0M |
| 2024-09-13 |
10,294.00 |
10,399.99 |
10,228.60 |
10,288.74 |
0.0M |
| 2024-09-12 |
11,291.99 |
11,400.00 |
11,291.99 |
11,376.59 |
0.0M |
| 2024-09-11 |
11,300.00 |
11,457.59 |
11,208.00 |
11,390.00 |
0.0M |
| 2024-09-10 |
11,500.00 |
11,500.00 |
11,496.00 |
11,500.00 |
0.0M |
| 2024-09-09 |
11,205.01 |
11,205.01 |
11,205.01 |
11,205.01 |
0.0M |
| 2024-09-06 |
11,374.00 |
11,375.00 |
11,196.00 |
11,196.00 |
0.0M |
| 2024-09-05 |
11,300.00 |
11,320.00 |
11,300.00 |
11,320.00 |
0.0M |
| 2024-09-04 |
11,397.00 |
11,475.01 |
11,379.00 |
11,443.70 |
0.0M |
| 2024-09-03 |
11,568.00 |
11,568.00 |
11,354.00 |
11,354.00 |
0.0M |
| 2024-08-30 |
11,286.00 |
11,300.00 |
11,237.00 |
11,300.00 |
0.0M |
| 2024-08-29 |
11,350.00 |
11,437.50 |
11,300.00 |
11,323.71 |
0.0M |
| 2024-08-27 |
11,135.00 |
11,200.00 |
11,135.00 |
11,200.00 |
0.0M |
| 2024-08-26 |
10,834.80 |
10,834.80 |
10,756.00 |
10,756.00 |
0.0M |
| 2024-08-23 |
10,615.90 |
10,680.00 |
10,615.90 |
10,680.00 |
0.0M |
| 2024-08-22 |
11,000.00 |
11,000.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2024-08-21 |
10,904.00 |
10,935.00 |
10,904.00 |
10,911.72 |
0.0M |
| 2024-08-20 |
10,660.00 |
10,700.00 |
10,429.01 |
10,700.00 |
0.0M |
| 2024-08-19 |
10,470.00 |
10,493.00 |
10,470.00 |
10,484.00 |
0.0M |
| 2024-08-16 |
10,200.01 |
10,311.74 |
10,200.01 |
10,311.74 |
0.0M |
| 2024-08-15 |
10,344.00 |
10,344.00 |
10,318.00 |
10,343.50 |
0.0M |
| 2024-08-14 |
10,120.00 |
10,127.00 |
10,063.50 |
10,063.50 |
0.0M |
| 2024-08-13 |
10,100.00 |
10,210.20 |
10,100.00 |
10,118.60 |
0.0M |
| 2024-08-12 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2024-08-09 |
10,068.00 |
10,118.23 |
10,068.00 |
10,075.26 |
0.0M |
| 2024-08-08 |
10,011.50 |
10,012.00 |
10,011.50 |
10,012.00 |
0.0M |
| 2024-08-07 |
10,141.00 |
10,150.00 |
9,945.00 |
9,945.00 |
0.0M |
| 2024-08-06 |
9,970.00 |
10,037.00 |
9,920.00 |
10,037.00 |
0.0M |
| 2024-08-05 |
9,764.75 |
9,958.00 |
9,684.04 |
9,684.04 |
0.0M |
| 2024-08-02 |
9,960.00 |
10,000.00 |
9,960.00 |
10,000.00 |
0.0M |
| 2024-08-01 |
10,246.10 |
10,258.00 |
10,240.00 |
10,240.00 |
0.0M |
| 2024-07-31 |
10,289.00 |
10,315.30 |
10,288.90 |
10,288.90 |
0.0M |
| 2024-07-30 |
10,082.73 |
10,095.03 |
10,031.00 |
10,031.00 |
0.0M |
| 2024-07-29 |
10,009.00 |
10,090.00 |
10,009.00 |
10,039.55 |
0.0M |
| 2024-07-26 |
9,943.64 |
9,943.64 |
9,943.64 |
9,943.64 |
0.0M |
| 2024-07-25 |
9,732.21 |
9,732.21 |
9,732.21 |
9,732.21 |
0.0M |
| 2024-07-24 |
9,758.85 |
9,758.85 |
9,758.85 |
9,758.85 |
0.0M |
| 2024-07-23 |
9,949.00 |
9,949.00 |
9,949.00 |
9,949.00 |
0.0M |
| 2024-07-22 |
9,970.00 |
9,970.00 |
9,942.00 |
9,942.00 |
0.0M |
| 2024-07-19 |
9,923.00 |
10,000.00 |
9,923.00 |
10,000.00 |
0.0M |
| 2024-07-18 |
9,996.00 |
10,070.00 |
9,927.00 |
10,070.00 |
0.0M |
| 2024-07-17 |
9,900.00 |
9,970.00 |
9,899.99 |
9,950.00 |
0.0M |
| 2024-07-16 |
9,991.00 |
10,003.00 |
9,955.00 |
10,003.00 |
0.0M |
| 2024-07-15 |
9,942.01 |
10,066.00 |
9,942.01 |
9,990.24 |
0.0M |
| 2024-07-12 |
9,903.00 |
9,941.56 |
9,893.98 |
9,941.56 |
0.0M |
| 2024-07-11 |
10,005.01 |
10,005.01 |
10,005.00 |
10,005.00 |
0.0M |
| 2024-07-10 |
10,000.00 |
10,199.98 |
9,955.53 |
10,090.00 |
0.0M |
| 2024-07-09 |
10,256.96 |
10,256.96 |
10,095.00 |
10,111.00 |
0.0M |
| 2024-07-08 |
10,300.00 |
10,340.00 |
10,270.00 |
10,340.00 |
0.0M |
| 2024-07-05 |
10,390.00 |
10,479.50 |
10,390.00 |
10,430.01 |
0.0M |
| 2024-07-03 |
10,280.00 |
10,280.00 |
10,280.00 |
10,280.00 |
0.0M |
| 2024-07-02 |
10,275.00 |
10,403.00 |
10,275.00 |
10,363.01 |
0.0M |
| 2024-07-01 |
10,188.08 |
10,263.00 |
10,012.24 |
10,261.29 |
0.0M |
| 2024-06-28 |
10,155.99 |
10,200.00 |
10,078.00 |
10,188.09 |
0.0M |
| 2024-06-27 |
9,777.00 |
10,045.00 |
9,777.00 |
10,039.07 |
0.0M |
| 2024-06-26 |
9,606.13 |
9,720.00 |
9,606.12 |
9,700.00 |
0.0M |
| 2024-06-25 |
9,510.00 |
9,541.00 |
9,510.00 |
9,535.00 |
0.0M |
| 2024-06-24 |
9,478.00 |
9,478.00 |
9,198.72 |
9,433.78 |
0.0M |
| 2024-06-21 |
9,575.57 |
9,672.00 |
9,575.57 |
9,660.68 |
0.0M |
| 2024-06-20 |
9,720.00 |
9,756.08 |
9,541.00 |
9,590.00 |
0.0M |
| 2024-06-19 |
9,777.57 |
9,777.57 |
9,777.00 |
9,777.00 |
0.0M |
| 2024-06-18 |
9,675.00 |
9,760.00 |
9,572.00 |
9,626.00 |
0.0M |
| 2024-06-17 |
9,798.99 |
9,798.99 |
9,368.11 |
9,601.57 |
0.0M |
| 2024-06-14 |
9,849.00 |
9,849.00 |
9,200.02 |
9,605.29 |
0.0M |
| 2024-06-13 |
8,517.00 |
8,589.00 |
8,400.01 |
8,490.95 |
0.0M |
| 2024-06-12 |
8,790.00 |
8,896.00 |
8,650.01 |
8,675.00 |
0.0M |
| 2024-06-11 |
8,360.00 |
8,530.00 |
8,360.00 |
8,530.00 |
0.0M |
| 2024-06-10 |
8,545.00 |
8,547.99 |
8,358.13 |
8,388.21 |
0.0M |
| 2024-06-07 |
8,199.00 |
8,590.00 |
8,197.00 |
8,553.13 |
0.0M |
| 2024-06-06 |
8,091.00 |
8,214.99 |
8,068.00 |
8,214.99 |
0.0M |
| 2024-06-05 |
7,960.04 |
8,061.00 |
7,760.05 |
8,034.77 |
0.0M |
| 2024-06-04 |
7,930.00 |
8,027.00 |
7,824.61 |
8,022.28 |
0.0M |
| 2024-06-03 |
7,630.02 |
7,760.03 |
7,630.02 |
7,760.03 |
0.0M |
| 2024-05-31 |
7,469.80 |
7,533.58 |
7,416.11 |
7,467.09 |
0.0M |
| 2024-05-30 |
7,831.80 |
7,852.89 |
7,562.85 |
7,569.96 |
0.0M |
| 2024-05-29 |
7,995.00 |
8,154.83 |
7,995.00 |
8,092.64 |
0.0M |
| 2024-05-28 |
7,860.03 |
7,937.99 |
7,860.03 |
7,900.00 |
0.0M |
| 2024-05-27 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-05-24 |
8,065.73 |
8,065.73 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-05-23 |
8,200.00 |
8,200.00 |
8,030.00 |
8,064.29 |
0.0M |
| 2024-05-22 |
8,038.98 |
8,038.98 |
7,980.03 |
7,980.03 |
0.0M |
| 2024-05-21 |
8,014.00 |
8,014.00 |
8,013.98 |
8,013.98 |
0.0M |
| 2024-05-20 |
8,000.00 |
8,036.50 |
7,999.00 |
8,025.15 |
0.0M |
| 2024-05-17 |
8,060.00 |
8,060.00 |
8,009.50 |
8,026.00 |
0.0M |
| 2024-05-16 |
8,145.00 |
8,145.00 |
8,038.76 |
8,070.00 |
0.0M |
| 2024-05-15 |
8,070.00 |
8,142.71 |
8,070.00 |
8,142.71 |
0.0M |
| 2024-05-14 |
8,075.00 |
8,075.00 |
7,950.00 |
8,025.00 |
0.0M |
| 2024-05-13 |
8,087.51 |
8,214.99 |
8,087.51 |
8,140.00 |
0.0M |
| 2024-05-10 |
8,125.00 |
8,133.03 |
8,087.51 |
8,087.51 |
0.0M |
| 2024-05-09 |
8,127.70 |
8,127.70 |
8,030.03 |
8,095.88 |
0.0M |
| 2024-05-08 |
8,316.00 |
8,373.00 |
8,237.00 |
8,267.00 |
0.0M |
| 2024-05-07 |
8,295.20 |
8,537.59 |
8,295.20 |
8,354.00 |
0.0M |
| 2024-05-06 |
8,344.00 |
8,351.99 |
8,320.50 |
8,337.42 |
0.0M |
| 2024-05-03 |
8,150.00 |
8,299.99 |
8,150.00 |
8,299.99 |
0.0M |
| 2024-05-02 |
8,015.00 |
8,104.00 |
8,015.00 |
8,104.00 |
0.0M |
| 2024-04-30 |
8,050.00 |
8,050.00 |
7,984.00 |
7,984.00 |
0.0M |
| 2024-04-29 |
8,112.03 |
8,112.03 |
8,046.99 |
8,047.00 |
0.0M |
| 2024-04-26 |
8,273.00 |
8,279.00 |
8,150.00 |
8,150.00 |
0.0M |
| 2024-04-25 |
8,084.00 |
8,137.00 |
8,084.00 |
8,137.00 |
0.0M |
| 2024-04-24 |
8,098.00 |
8,098.00 |
8,098.00 |
8,098.00 |
0.0M |
| 2024-04-23 |
7,995.00 |
8,055.30 |
7,995.00 |
8,055.30 |
0.0M |
| 2024-04-22 |
7,977.00 |
8,000.00 |
7,900.01 |
7,900.01 |
0.0M |
| 2024-04-19 |
8,093.00 |
8,093.00 |
7,870.07 |
7,870.07 |
0.0M |
| 2024-04-18 |
8,156.55 |
8,156.55 |
8,092.71 |
8,092.71 |
0.0M |
| 2024-04-17 |
8,058.00 |
8,090.06 |
8,052.00 |
8,081.80 |
0.0M |
| 2024-04-16 |
8,114.00 |
8,136.00 |
8,093.81 |
8,127.28 |
0.0M |
| 2024-04-15 |
7,954.00 |
7,954.00 |
7,800.20 |
7,800.20 |
0.0M |
| 2024-04-12 |
7,872.00 |
7,908.48 |
7,800.14 |
7,859.37 |
0.0M |
| 2024-04-11 |
7,900.02 |
7,985.00 |
7,900.02 |
7,964.00 |
0.0M |
| 2024-04-10 |
7,991.00 |
7,991.00 |
7,977.00 |
7,977.00 |
0.0M |
| 2024-04-09 |
7,899.00 |
8,215.98 |
7,899.00 |
8,143.49 |
0.0M |
| 2024-04-08 |
7,884.79 |
7,899.00 |
7,884.79 |
7,899.00 |
0.0M |
| 2024-04-05 |
8,025.00 |
8,204.14 |
7,981.54 |
7,982.60 |
0.0M |
| 2024-04-04 |
8,258.03 |
8,258.03 |
8,089.00 |
8,118.99 |
0.0M |
| 2024-04-03 |
8,239.40 |
8,250.01 |
8,200.02 |
8,240.01 |
0.0M |
| 2024-04-02 |
8,250.01 |
8,300.00 |
8,222.00 |
8,269.85 |
0.0M |
| 2024-04-01 |
8,360.05 |
8,360.05 |
8,323.10 |
8,323.10 |
0.0M |
| 2024-03-27 |
8,372.90 |
8,449.98 |
8,300.91 |
8,320.00 |
0.0M |
| 2024-03-26 |
8,519.85 |
8,530.00 |
8,469.00 |
8,470.00 |
0.0M |
| 2024-03-25 |
8,474.10 |
8,478.00 |
8,308.08 |
8,308.08 |
0.0M |
| 2024-03-22 |
8,494.81 |
8,630.98 |
8,370.00 |
8,630.98 |
0.0M |
| 2024-03-21 |
8,682.00 |
8,682.00 |
8,505.00 |
8,565.57 |
0.0M |
| 2024-03-20 |
8,793.44 |
8,793.44 |
8,630.02 |
8,634.30 |
0.0M |
| 2024-03-19 |
8,699.82 |
8,790.00 |
8,511.61 |
8,775.06 |
0.0M |
| 2024-03-15 |
8,450.01 |
8,450.01 |
8,120.01 |
8,232.55 |
0.0M |
| 2024-03-14 |
9,610.00 |
9,621.01 |
9,530.20 |
9,536.00 |
0.0M |
| 2024-03-13 |
9,753.00 |
9,798.00 |
9,591.00 |
9,591.00 |
0.0M |
| 2024-03-12 |
9,608.80 |
9,749.99 |
9,551.00 |
9,734.97 |
0.0M |
| 2024-03-11 |
9,315.00 |
9,450.00 |
9,300.00 |
9,433.50 |
0.0M |
| 2024-03-08 |
9,330.00 |
9,330.00 |
9,313.00 |
9,313.00 |
0.0M |
| 2024-03-07 |
9,281.70 |
9,419.99 |
9,281.70 |
9,419.99 |
0.0M |
| 2024-03-06 |
9,238.00 |
9,238.00 |
9,125.00 |
9,163.17 |
0.0M |
| 2024-03-05 |
9,212.94 |
9,268.00 |
9,141.02 |
9,200.00 |
0.0M |
| 2024-03-04 |
9,786.60 |
9,786.60 |
9,612.30 |
9,622.90 |
0.0M |
| 2024-03-01 |
9,576.65 |
9,751.00 |
9,576.65 |
9,720.00 |
0.0M |
| 2024-02-29 |
9,512.65 |
9,599.96 |
9,512.65 |
9,576.65 |
0.0M |
| 2024-02-28 |
9,599.98 |
9,599.99 |
9,431.00 |
9,431.89 |
0.0M |
| 2024-02-27 |
9,570.00 |
9,587.48 |
9,374.00 |
9,418.07 |
0.0M |
| 2024-02-26 |
9,672.50 |
9,720.00 |
9,621.00 |
9,680.00 |
0.0M |
| 2024-02-23 |
9,340.00 |
9,636.79 |
9,340.00 |
9,482.12 |
0.0M |
| 2024-02-22 |
9,230.00 |
9,280.00 |
9,215.00 |
9,215.00 |
0.0M |
| 2024-02-21 |
9,160.00 |
9,160.00 |
9,062.27 |
9,091.00 |
0.0M |
| 2024-02-20 |
9,249.00 |
9,249.00 |
9,085.60 |
9,217.17 |
0.0M |
| 2024-02-16 |
9,800.00 |
9,800.00 |
9,376.00 |
9,376.00 |
0.0M |
| 2024-02-15 |
10,100.01 |
10,120.00 |
10,090.00 |
10,090.00 |
0.0M |
| 2024-02-14 |
10,184.41 |
10,449.98 |
10,184.41 |
10,330.28 |
0.0M |
| 2024-02-13 |
10,500.00 |
10,500.00 |
10,313.50 |
10,313.50 |
0.0M |
| 2024-02-12 |
10,557.00 |
10,590.00 |
10,450.00 |
10,474.33 |
0.0M |
| 2024-02-09 |
10,562.00 |
10,626.90 |
10,562.00 |
10,626.90 |
0.0M |
| 2024-02-08 |
10,598.00 |
10,598.00 |
10,523.00 |
10,525.00 |
0.0M |
| 2024-02-07 |
10,538.00 |
10,763.98 |
10,510.00 |
10,763.98 |
0.0M |
| 2024-02-06 |
10,372.00 |
10,380.00 |
10,321.00 |
10,321.00 |
0.0M |
| 2024-02-02 |
10,690.00 |
10,935.00 |
10,690.00 |
10,891.18 |
0.0M |
| 2024-02-01 |
10,700.00 |
10,700.00 |
10,604.30 |
10,630.00 |
0.0M |
| 2024-01-31 |
10,560.00 |
10,674.50 |
10,560.00 |
10,635.00 |
0.0M |
| 2024-01-30 |
10,754.00 |
10,763.85 |
10,676.00 |
10,763.85 |
0.0M |
| 2024-01-29 |
10,860.00 |
10,880.00 |
10,804.10 |
10,815.00 |
0.0M |
| 2024-01-25 |
10,599.99 |
10,800.00 |
10,599.99 |
10,658.00 |
0.0M |
| 2024-01-24 |
10,347.00 |
10,550.00 |
10,347.00 |
10,457.55 |
0.0M |
| 2024-01-23 |
10,449.00 |
10,449.00 |
10,338.10 |
10,338.10 |
0.0M |
| 2024-01-22 |
10,435.00 |
10,486.00 |
10,425.00 |
10,440.00 |
0.0M |
| 2024-01-19 |
10,239.99 |
10,435.00 |
10,222.00 |
10,435.00 |
0.0M |
| 2024-01-18 |
10,180.00 |
10,240.00 |
10,180.00 |
10,211.35 |
0.0M |
| 2024-01-17 |
10,305.62 |
10,305.62 |
10,133.97 |
10,248.00 |
0.0M |
| 2024-01-16 |
10,200.00 |
10,210.00 |
10,200.00 |
10,210.00 |
0.0M |
| 2024-01-12 |
10,068.30 |
10,068.30 |
10,068.30 |
10,068.30 |
0.0M |
| 2024-01-11 |
10,090.00 |
10,110.00 |
9,980.40 |
10,079.67 |
0.0M |
| 2024-01-10 |
10,030.00 |
10,090.00 |
9,960.41 |
10,090.00 |
0.0M |
| 2024-01-09 |
9,847.00 |
9,962.00 |
9,847.00 |
9,955.00 |
0.0M |
| 2024-01-08 |
9,615.00 |
9,743.50 |
9,615.00 |
9,743.50 |
0.0M |
| 2024-01-05 |
9,577.73 |
9,579.00 |
9,519.76 |
9,519.76 |
0.0M |
| 2024-01-04 |
9,740.66 |
9,740.66 |
9,669.00 |
9,680.33 |
0.0M |
| 2024-01-03 |
9,800.00 |
9,800.00 |
9,750.00 |
9,750.00 |
0.0M |
| 2024-01-02 |
9,880.00 |
9,882.00 |
9,880.00 |
9,882.00 |
0.0M |