| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
6,460.00 |
6,460.00 |
6,460.00 |
6,460.00 |
0.0M |
| 2022-12-29 |
6,451.30 |
6,603.99 |
6,451.30 |
6,594.99 |
0.0M |
| 2022-12-28 |
6,419.00 |
6,419.00 |
6,419.00 |
6,419.00 |
0.0M |
| 2022-12-27 |
6,482.78 |
6,515.00 |
6,482.78 |
6,515.00 |
0.0M |
| 2022-12-23 |
6,494.26 |
6,525.00 |
6,494.26 |
6,520.00 |
0.0M |
| 2022-12-22 |
6,577.85 |
6,577.85 |
6,366.53 |
6,530.00 |
0.0M |
| 2022-12-21 |
6,770.00 |
6,770.00 |
6,692.00 |
6,692.00 |
0.0M |
| 2022-12-20 |
6,705.00 |
6,705.00 |
6,662.98 |
6,662.98 |
0.0M |
| 2022-12-19 |
6,700.00 |
6,700.00 |
6,507.00 |
6,507.00 |
0.0M |
| 2022-12-16 |
7,005.00 |
7,005.00 |
6,718.85 |
6,750.00 |
0.0M |
| 2022-12-15 |
6,455.00 |
6,455.00 |
6,455.00 |
6,455.00 |
0.0M |
| 2022-12-13 |
6,926.00 |
6,926.00 |
6,650.00 |
6,650.00 |
0.0M |
| 2022-12-09 |
6,539.00 |
6,539.00 |
6,539.00 |
6,539.00 |
0.0M |
| 2022-12-08 |
6,578.00 |
6,590.00 |
6,578.00 |
6,590.00 |
0.0M |
| 2022-12-07 |
6,447.61 |
6,447.61 |
6,426.03 |
6,426.03 |
0.0M |
| 2022-12-06 |
6,515.00 |
6,548.00 |
6,515.00 |
6,548.00 |
0.0M |
| 2022-12-05 |
6,541.26 |
6,541.26 |
6,541.26 |
6,541.26 |
0.0M |
| 2022-12-02 |
6,601.00 |
6,601.00 |
6,592.12 |
6,592.39 |
0.0M |
| 2022-12-01 |
6,478.21 |
6,606.73 |
6,478.21 |
6,585.00 |
0.0M |
| 2022-11-30 |
6,459.00 |
6,459.00 |
6,459.00 |
6,459.00 |
0.0M |
| 2022-11-29 |
6,292.00 |
6,292.00 |
6,292.00 |
6,292.00 |
0.0M |
| 2022-11-28 |
6,578.59 |
6,578.59 |
6,384.00 |
6,384.00 |
0.0M |
| 2022-11-23 |
6,509.00 |
6,519.00 |
6,509.00 |
6,519.00 |
0.0M |
| 2022-11-22 |
6,300.00 |
6,409.03 |
6,300.00 |
6,350.01 |
0.0M |
| 2022-11-18 |
6,440.00 |
6,440.00 |
6,430.89 |
6,430.91 |
0.0M |
| 2022-11-17 |
6,470.00 |
6,575.62 |
6,470.00 |
6,531.00 |
0.0M |
| 2022-11-16 |
6,557.00 |
6,557.00 |
6,553.00 |
6,553.00 |
0.0M |
| 2022-11-15 |
6,715.00 |
6,759.00 |
6,691.00 |
6,706.66 |
0.0M |
| 2022-11-14 |
6,600.00 |
6,660.00 |
6,600.00 |
6,660.00 |
0.0M |
| 2022-11-11 |
6,357.63 |
6,660.00 |
6,357.63 |
6,640.00 |
0.0M |
| 2022-11-10 |
6,280.00 |
6,357.63 |
6,280.00 |
6,357.63 |
0.0M |
| 2022-11-09 |
5,883.00 |
5,883.00 |
5,883.00 |
5,883.00 |
0.0M |
| 2022-11-08 |
5,940.23 |
5,940.23 |
5,914.00 |
5,914.00 |
0.0M |
| 2022-11-07 |
5,793.89 |
5,807.00 |
5,793.89 |
5,807.00 |
0.0M |
| 2022-11-04 |
5,631.00 |
5,631.00 |
5,478.96 |
5,565.91 |
0.0M |
| 2022-11-03 |
5,780.00 |
5,780.00 |
5,625.00 |
5,630.21 |
0.0M |
| 2022-11-01 |
6,253.59 |
6,333.00 |
6,228.60 |
6,333.00 |
0.0M |
| 2022-10-31 |
6,300.01 |
6,355.10 |
6,300.01 |
6,300.02 |
0.0M |
| 2022-10-28 |
6,350.00 |
6,465.00 |
6,350.00 |
6,456.00 |
0.0M |
| 2022-10-27 |
6,412.00 |
6,412.00 |
6,326.30 |
6,326.30 |
0.0M |
| 2022-10-26 |
6,508.00 |
6,508.00 |
6,425.00 |
6,457.00 |
0.0M |
| 2022-10-25 |
6,315.00 |
6,431.00 |
6,315.00 |
6,400.00 |
0.0M |
| 2022-10-24 |
6,100.01 |
6,100.01 |
6,100.01 |
6,100.01 |
0.0M |
| 2022-10-21 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2022-10-20 |
6,180.00 |
6,183.00 |
6,180.00 |
6,183.00 |
0.0M |
| 2022-10-19 |
6,049.99 |
6,100.00 |
5,959.00 |
6,012.00 |
0.0M |
| 2022-10-18 |
5,855.00 |
5,855.00 |
5,720.02 |
5,720.02 |
0.0M |
| 2022-10-17 |
5,868.44 |
5,868.44 |
5,800.01 |
5,800.01 |
0.0M |
| 2022-10-14 |
6,000.00 |
6,000.00 |
5,797.37 |
5,797.37 |
0.0M |
| 2022-10-13 |
5,736.10 |
5,900.00 |
5,736.10 |
5,900.00 |
0.0M |
| 2022-10-12 |
5,736.00 |
5,765.00 |
5,736.00 |
5,736.00 |
0.0M |
| 2022-10-11 |
5,692.01 |
5,692.01 |
5,676.00 |
5,676.00 |
0.0M |
| 2022-10-10 |
5,750.02 |
5,750.02 |
5,676.00 |
5,676.00 |
0.0M |
| 2022-10-06 |
6,012.00 |
6,056.86 |
5,988.01 |
5,995.72 |
0.0M |
| 2022-10-05 |
5,850.02 |
5,960.00 |
5,850.02 |
5,960.00 |
0.0M |
| 2022-10-04 |
5,888.00 |
5,892.00 |
5,850.03 |
5,850.03 |
0.0M |
| 2022-10-03 |
5,611.00 |
5,736.00 |
5,611.00 |
5,730.00 |
0.0M |
| 2022-09-30 |
5,667.18 |
5,676.01 |
5,550.01 |
5,550.01 |
0.0M |
| 2022-09-29 |
5,587.00 |
5,594.47 |
5,584.00 |
5,594.47 |
0.0M |
| 2022-09-27 |
5,706.15 |
5,706.15 |
5,600.00 |
5,610.00 |
0.0M |
| 2022-09-26 |
5,726.00 |
5,726.00 |
5,698.00 |
5,716.85 |
0.0M |
| 2022-09-23 |
5,710.00 |
5,867.39 |
5,693.10 |
5,693.10 |
0.0M |
| 2022-09-22 |
5,578.11 |
5,750.50 |
5,578.11 |
5,750.50 |
0.0M |
| 2022-09-21 |
5,876.00 |
5,915.00 |
5,783.00 |
5,783.00 |
0.0M |
| 2022-09-20 |
5,868.00 |
5,868.00 |
5,800.00 |
5,811.11 |
0.0M |
| 2022-09-19 |
6,033.00 |
6,033.00 |
5,887.00 |
5,901.47 |
0.0M |
| 2022-09-15 |
6,470.00 |
6,480.00 |
6,150.00 |
6,195.94 |
0.0M |
| 2022-09-14 |
7,397.00 |
7,397.00 |
7,397.00 |
7,397.00 |
0.0M |
| 2022-09-13 |
7,568.00 |
7,568.00 |
7,403.00 |
7,403.00 |
0.0M |
| 2022-09-12 |
7,814.00 |
7,819.71 |
7,814.00 |
7,819.71 |
0.0M |
| 2022-09-09 |
7,822.50 |
7,874.00 |
7,802.00 |
7,855.72 |
0.0M |
| 2022-09-08 |
7,759.69 |
7,759.69 |
7,593.00 |
7,593.00 |
0.0M |
| 2022-09-07 |
7,421.00 |
7,572.00 |
7,421.00 |
7,531.11 |
0.0M |
| 2022-09-06 |
7,426.49 |
7,426.49 |
7,410.00 |
7,410.00 |
0.0M |
| 2022-09-02 |
7,484.00 |
7,484.00 |
7,407.00 |
7,407.00 |
0.0M |
| 2022-09-01 |
7,450.00 |
7,457.23 |
7,310.00 |
7,457.23 |
0.0M |
| 2022-08-31 |
7,743.00 |
7,743.00 |
7,526.00 |
7,526.00 |
0.0M |
| 2022-08-30 |
7,510.00 |
7,560.00 |
7,510.00 |
7,544.00 |
0.0M |
| 2022-08-29 |
7,850.00 |
7,850.00 |
7,708.89 |
7,708.89 |
0.0M |
| 2022-08-26 |
7,730.00 |
7,965.00 |
7,730.00 |
7,730.00 |
0.0M |
| 2022-08-24 |
8,160.00 |
8,160.00 |
8,160.00 |
8,160.00 |
0.0M |
| 2022-08-23 |
8,260.00 |
8,295.00 |
8,226.00 |
8,226.00 |
0.0M |
| 2022-08-19 |
8,598.14 |
8,598.14 |
8,598.14 |
8,598.14 |
0.0M |
| 2022-08-18 |
8,752.00 |
8,752.00 |
8,752.00 |
8,752.00 |
0.0M |
| 2022-08-17 |
8,880.11 |
8,880.11 |
8,700.10 |
8,765.00 |
0.0M |
| 2022-08-15 |
8,933.00 |
8,935.00 |
8,897.00 |
8,911.42 |
0.0M |
| 2022-08-11 |
8,750.00 |
8,750.00 |
8,750.00 |
8,750.00 |
0.0M |
| 2022-08-10 |
8,823.50 |
8,823.50 |
8,742.00 |
8,742.00 |
0.0M |
| 2022-08-09 |
8,657.00 |
8,657.00 |
8,657.00 |
8,657.00 |
0.0M |
| 2022-08-08 |
8,911.00 |
8,911.00 |
8,637.61 |
8,781.50 |
0.0M |
| 2022-08-05 |
8,730.00 |
8,730.00 |
8,730.00 |
8,730.00 |
0.0M |
| 2022-08-04 |
8,630.00 |
8,630.00 |
8,543.00 |
8,548.51 |
0.0M |
| 2022-08-03 |
8,574.00 |
8,692.00 |
8,574.00 |
8,692.00 |
0.0M |
| 2022-08-02 |
8,330.00 |
8,500.00 |
8,241.01 |
8,500.00 |
0.0M |
| 2022-08-01 |
8,341.05 |
8,385.00 |
8,341.05 |
8,385.00 |
0.0M |
| 2022-07-29 |
8,253.00 |
8,300.00 |
8,150.00 |
8,150.00 |
0.0M |
| 2022-07-28 |
8,152.00 |
8,190.00 |
8,152.00 |
8,186.00 |
0.0M |
| 2022-07-27 |
7,950.00 |
8,015.00 |
7,900.00 |
8,003.00 |
0.0M |
| 2022-07-26 |
7,905.17 |
7,905.17 |
7,854.01 |
7,854.01 |
0.0M |
| 2022-07-25 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-07-22 |
8,250.00 |
8,250.00 |
8,197.00 |
8,242.00 |
0.0M |
| 2022-07-21 |
8,300.00 |
8,305.03 |
8,300.00 |
8,305.03 |
0.0M |
| 2022-07-20 |
7,962.60 |
8,250.00 |
7,962.60 |
8,250.00 |
0.0M |
| 2022-07-19 |
7,841.22 |
7,890.00 |
7,841.22 |
7,890.00 |
0.0M |
| 2022-07-18 |
7,865.00 |
7,865.00 |
7,865.00 |
7,865.00 |
0.0M |
| 2022-07-15 |
7,910.00 |
7,910.00 |
7,781.50 |
7,781.50 |
0.0M |
| 2022-07-14 |
7,707.50 |
7,760.00 |
7,707.50 |
7,760.00 |
0.0M |
| 2022-07-13 |
7,680.00 |
7,740.00 |
7,680.00 |
7,707.55 |
0.0M |
| 2022-07-12 |
7,862.00 |
7,862.00 |
7,707.71 |
7,848.00 |
0.0M |
| 2022-07-11 |
8,046.00 |
8,046.00 |
7,922.24 |
7,944.00 |
0.0M |
| 2022-07-08 |
7,936.00 |
7,970.00 |
7,936.00 |
7,970.00 |
0.0M |
| 2022-07-07 |
7,995.00 |
7,995.00 |
7,995.00 |
7,995.00 |
0.0M |
| 2022-07-06 |
7,815.00 |
7,931.00 |
7,815.00 |
7,931.00 |
0.0M |
| 2022-07-05 |
7,478.00 |
7,640.00 |
7,478.00 |
7,640.00 |
0.0M |
| 2022-07-01 |
7,370.92 |
7,460.00 |
7,365.00 |
7,460.00 |
0.0M |
| 2022-06-30 |
7,345.00 |
7,420.00 |
7,294.00 |
7,420.00 |
0.0M |
| 2022-06-29 |
7,442.00 |
7,442.00 |
7,395.00 |
7,395.00 |
0.0M |
| 2022-06-28 |
7,553.00 |
7,553.00 |
7,376.44 |
7,376.44 |
0.0M |
| 2022-06-27 |
7,611.00 |
7,611.00 |
7,575.00 |
7,575.00 |
0.0M |
| 2022-06-24 |
7,600.01 |
7,600.01 |
7,586.00 |
7,586.00 |
0.0M |
| 2022-06-23 |
7,493.00 |
7,520.00 |
7,493.00 |
7,520.00 |
0.0M |
| 2022-06-22 |
7,408.00 |
7,453.32 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-06-21 |
7,365.00 |
7,492.00 |
7,295.00 |
7,295.00 |
0.0M |
| 2022-06-17 |
7,200.00 |
7,200.00 |
6,900.01 |
7,185.00 |
0.0M |
| 2022-06-16 |
7,370.00 |
7,455.00 |
7,370.00 |
7,420.00 |
0.0M |
| 2022-06-15 |
7,723.00 |
7,740.00 |
7,600.01 |
7,660.00 |
0.0M |
| 2022-06-14 |
7,585.00 |
7,814.90 |
7,585.00 |
7,684.00 |
0.0M |
| 2022-06-13 |
7,770.00 |
7,770.00 |
7,661.00 |
7,661.00 |
0.0M |
| 2022-06-10 |
8,120.00 |
8,120.00 |
7,865.40 |
7,945.97 |
0.0M |
| 2022-06-09 |
8,500.00 |
8,527.00 |
8,500.00 |
8,527.00 |
0.0M |
| 2022-06-08 |
8,472.00 |
8,543.50 |
8,358.00 |
8,358.00 |
0.0M |
| 2022-06-07 |
8,350.00 |
8,365.00 |
8,350.00 |
8,365.00 |
0.0M |
| 2022-06-06 |
8,418.55 |
8,475.99 |
8,409.79 |
8,475.99 |
0.0M |
| 2022-06-03 |
8,395.99 |
8,410.00 |
8,395.99 |
8,410.00 |
0.0M |
| 2022-06-02 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2022-06-01 |
8,585.00 |
8,585.00 |
8,221.30 |
8,221.30 |
0.0M |
| 2022-05-31 |
8,362.49 |
8,362.49 |
8,028.01 |
8,353.00 |
0.0M |
| 2022-05-27 |
8,310.00 |
8,350.00 |
8,310.00 |
8,350.00 |
0.0M |
| 2022-05-26 |
8,078.00 |
8,120.00 |
8,078.00 |
8,120.00 |
0.0M |
| 2022-05-25 |
7,925.00 |
7,925.00 |
7,925.00 |
7,925.00 |
0.0M |
| 2022-05-24 |
7,885.00 |
8,022.79 |
7,764.01 |
7,891.97 |
0.0M |
| 2022-05-23 |
7,940.00 |
8,069.00 |
7,940.00 |
8,069.00 |
0.0M |
| 2022-05-20 |
7,758.00 |
7,758.00 |
7,758.00 |
7,758.00 |
0.0M |
| 2022-05-19 |
7,919.21 |
7,919.21 |
7,850.00 |
7,850.00 |
0.0M |
| 2022-05-17 |
8,145.20 |
8,145.20 |
8,145.20 |
8,145.20 |
0.0M |
| 2022-05-16 |
8,040.50 |
8,140.00 |
8,019.61 |
8,055.00 |
0.0M |
| 2022-05-13 |
8,114.11 |
8,143.00 |
8,000.11 |
8,143.00 |
0.0M |
| 2022-05-12 |
7,720.00 |
7,780.37 |
7,720.00 |
7,780.37 |
0.0M |
| 2022-05-11 |
7,950.00 |
7,950.00 |
7,720.00 |
7,720.00 |
0.0M |
| 2022-05-10 |
7,830.00 |
8,098.00 |
7,795.00 |
8,047.00 |
0.0M |
| 2022-05-09 |
7,710.00 |
7,717.63 |
7,665.00 |
7,665.00 |
0.0M |
| 2022-05-06 |
8,012.90 |
8,012.90 |
7,830.00 |
7,857.00 |
0.0M |
| 2022-05-05 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-05-04 |
8,287.00 |
8,287.00 |
8,041.40 |
8,272.85 |
0.0M |
| 2022-05-03 |
8,310.00 |
8,310.00 |
8,310.00 |
8,310.00 |
0.0M |
| 2022-05-02 |
8,230.00 |
8,346.29 |
8,230.00 |
8,346.29 |
0.0M |
| 2022-04-28 |
8,260.00 |
8,260.00 |
8,260.00 |
8,260.00 |
0.0M |
| 2022-04-27 |
8,257.80 |
8,270.00 |
8,141.00 |
8,141.00 |
0.0M |
| 2022-04-26 |
8,190.00 |
8,190.00 |
8,149.05 |
8,149.05 |
0.0M |
| 2022-04-25 |
8,327.99 |
8,340.00 |
8,197.00 |
8,340.00 |
0.0M |
| 2022-04-22 |
8,700.00 |
8,700.00 |
8,340.00 |
8,340.00 |
0.0M |
| 2022-04-21 |
8,720.59 |
8,720.59 |
8,375.01 |
8,400.01 |
0.0M |
| 2022-04-20 |
8,700.00 |
8,700.00 |
8,594.26 |
8,612.00 |
0.0M |
| 2022-04-19 |
8,450.00 |
8,757.00 |
8,450.00 |
8,757.00 |
0.0M |
| 2022-04-18 |
8,391.95 |
8,547.00 |
8,391.95 |
8,547.00 |
0.0M |
| 2022-04-13 |
8,550.00 |
8,652.79 |
8,520.00 |
8,652.79 |
0.0M |
| 2022-04-12 |
8,657.00 |
8,657.00 |
8,446.83 |
8,446.83 |
0.0M |
| 2022-04-11 |
8,800.00 |
8,853.59 |
8,630.42 |
8,700.00 |
0.0M |
| 2022-04-08 |
9,010.00 |
9,082.00 |
9,010.00 |
9,054.65 |
0.0M |
| 2022-04-07 |
8,925.00 |
9,000.00 |
8,825.01 |
9,000.00 |
0.0M |
| 2022-04-06 |
8,900.00 |
8,968.00 |
8,850.00 |
8,968.00 |
0.0M |
| 2022-04-05 |
9,361.79 |
9,361.79 |
9,124.00 |
9,120.00 |
0.0M |
| 2022-04-04 |
9,185.40 |
9,314.99 |
9,185.40 |
9,227.00 |
0.0M |
| 2022-04-01 |
9,000.00 |
9,105.00 |
9,000.00 |
9,068.65 |
0.0M |
| 2022-03-31 |
9,200.00 |
9,206.00 |
9,100.01 |
9,115.87 |
0.0M |
| 2022-03-30 |
9,240.00 |
9,300.00 |
9,050.01 |
9,137.22 |
0.0M |
| 2022-03-29 |
9,080.00 |
9,346.50 |
9,080.00 |
9,346.50 |
0.0M |
| 2022-03-28 |
8,800.00 |
9,025.00 |
8,750.00 |
9,020.00 |
0.0M |
| 2022-03-25 |
8,650.00 |
8,719.99 |
8,555.00 |
8,560.00 |
0.0M |
| 2022-03-24 |
8,590.00 |
8,699.96 |
8,550.10 |
8,699.96 |
0.0M |
| 2022-03-23 |
9,000.00 |
9,000.00 |
8,410.01 |
8,535.91 |
0.0M |
| 2022-03-22 |
9,303.00 |
9,499.62 |
9,303.00 |
9,497.69 |
0.0M |
| 2022-03-18 |
9,131.00 |
9,200.00 |
9,083.00 |
9,180.00 |
0.0M |
| 2022-03-17 |
9,010.00 |
9,065.00 |
9,010.00 |
9,065.00 |
0.0M |
| 2022-03-16 |
9,040.00 |
9,117.00 |
8,760.01 |
9,080.00 |
0.0M |
| 2022-03-15 |
8,630.00 |
8,630.00 |
8,630.00 |
8,630.00 |
0.0M |
| 2022-03-14 |
8,615.03 |
8,615.03 |
8,582.38 |
8,582.38 |
0.0M |
| 2022-03-11 |
8,725.00 |
8,725.00 |
8,725.00 |
8,725.00 |
0.0M |
| 2022-03-10 |
9,157.80 |
9,160.00 |
9,101.47 |
9,159.23 |
0.0M |
| 2022-03-09 |
9,348.00 |
9,470.00 |
9,348.00 |
9,396.25 |
0.0M |
| 2022-03-08 |
9,281.00 |
9,307.00 |
9,233.00 |
9,300.00 |
0.0M |
| 2022-03-07 |
9,384.33 |
9,548.00 |
9,384.33 |
9,547.99 |
0.0M |
| 2022-03-04 |
9,537.00 |
9,537.00 |
9,403.25 |
9,450.00 |
0.0M |
| 2022-03-03 |
9,777.50 |
9,777.50 |
9,427.00 |
9,427.00 |
0.0M |
| 2022-03-02 |
9,868.79 |
9,868.79 |
9,720.00 |
9,777.50 |
0.0M |
| 2022-03-01 |
9,640.00 |
9,790.00 |
9,570.00 |
9,578.13 |
0.0M |
| 2022-02-28 |
9,400.00 |
9,539.00 |
9,400.00 |
9,497.00 |
0.0M |
| 2022-02-25 |
9,451.17 |
9,547.00 |
9,320.01 |
9,481.14 |
0.0M |
| 2022-02-24 |
8,630.41 |
9,521.47 |
8,500.01 |
9,521.47 |
0.0M |
| 2022-02-23 |
8,960.00 |
8,977.80 |
8,841.56 |
8,842.38 |
0.0M |
| 2022-02-22 |
9,080.97 |
9,110.20 |
8,925.00 |
8,945.00 |
0.0M |
| 2022-02-18 |
9,032.00 |
9,104.81 |
9,031.99 |
9,040.00 |
0.0M |
| 2022-02-17 |
9,400.00 |
9,450.00 |
9,296.43 |
9,296.43 |
0.0M |
| 2022-02-16 |
9,588.00 |
9,713.24 |
9,588.00 |
9,713.24 |
0.0M |
| 2022-02-15 |
9,785.00 |
9,842.49 |
9,682.00 |
9,682.00 |
0.0M |
| 2022-02-14 |
9,646.30 |
9,715.00 |
9,646.30 |
9,694.11 |
0.0M |
| 2022-02-11 |
9,940.00 |
9,940.00 |
9,750.00 |
9,750.00 |
0.0M |
| 2022-02-10 |
10,445.00 |
10,445.00 |
10,160.00 |
10,160.00 |
0.0M |
| 2022-02-09 |
10,672.00 |
10,680.00 |
10,575.00 |
10,575.00 |
0.0M |
| 2022-02-08 |
10,510.00 |
10,510.00 |
10,492.45 |
10,492.45 |
0.0M |
| 2022-02-04 |
10,578.00 |
10,711.00 |
10,578.00 |
10,711.00 |
0.0M |
| 2022-02-03 |
10,742.00 |
10,795.00 |
10,742.00 |
10,787.09 |
0.0M |
| 2022-02-02 |
11,000.00 |
11,100.00 |
10,900.00 |
10,920.00 |
0.0M |
| 2022-02-01 |
10,960.00 |
11,089.99 |
10,960.00 |
10,960.00 |
0.0M |
| 2022-01-31 |
10,780.00 |
10,999.99 |
10,780.00 |
10,860.00 |
0.0M |
| 2022-01-27 |
10,553.00 |
10,560.00 |
10,200.87 |
10,277.22 |
0.0M |
| 2022-01-26 |
10,650.00 |
10,653.00 |
10,590.00 |
10,653.00 |
0.0M |
| 2022-01-25 |
10,557.00 |
10,557.00 |
10,290.01 |
10,415.00 |
0.0M |
| 2022-01-24 |
10,125.00 |
10,690.00 |
10,125.00 |
10,690.00 |
0.0M |
| 2022-01-21 |
10,450.00 |
10,450.00 |
10,250.45 |
10,385.87 |
0.0M |
| 2022-01-20 |
10,490.00 |
10,490.00 |
10,490.00 |
10,490.00 |
0.0M |
| 2022-01-19 |
10,685.00 |
10,800.00 |
10,685.00 |
10,800.00 |
0.0M |
| 2022-01-18 |
10,468.01 |
10,490.00 |
10,468.01 |
10,481.59 |
0.0M |
| 2022-01-14 |
10,500.00 |
10,764.79 |
10,470.00 |
10,764.79 |
0.0M |
| 2022-01-13 |
10,850.00 |
10,850.00 |
10,585.00 |
10,592.00 |
0.0M |
| 2022-01-12 |
10,878.00 |
10,928.11 |
10,840.00 |
10,874.61 |
0.0M |
| 2022-01-11 |
10,810.00 |
10,879.19 |
10,760.00 |
10,870.00 |
0.0M |
| 2022-01-10 |
10,400.00 |
10,681.00 |
10,200.00 |
10,630.00 |
0.0M |
| 2022-01-07 |
10,621.79 |
10,621.79 |
10,439.00 |
10,446.00 |
0.0M |
| 2022-01-06 |
10,680.00 |
10,744.18 |
10,505.01 |
10,575.76 |
0.0M |
| 2022-01-05 |
11,151.00 |
11,151.00 |
10,620.00 |
10,620.01 |
0.0M |
| 2022-01-04 |
11,197.00 |
11,402.00 |
11,145.00 |
11,386.48 |
0.0M |
| 2022-01-03 |
11,604.00 |
11,604.00 |
11,500.01 |
11,536.00 |
0.0M |