1,271.91
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,210.00 | 1,219.99 | 1,210.00 | 1,219.00 | 0.0K |
| 09:35 | 1,219.00 | 1,219.00 | 1,200.10 | 1,214.50 | 0.2K |
| 09:40 | 1,220.00 | 1,220.00 | 1,200.10 | 1,200.11 | 0.6K |
| 09:45 | 1,200.11 | 1,200.13 | 1,200.00 | 1,200.00 | 0.4K |
| 09:50 | 1,200.13 | 1,209.00 | 1,200.00 | 1,200.00 | 4.1K |
| 09:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.5K |
| 10:00 | 1,213.99 | 1,213.99 | 1,200.00 | 1,200.00 | 0.1K |
| 10:05 | 1,200.10 | 1,200.11 | 1,200.10 | 1,200.11 | 0.0K |
| 10:10 | 1,200.11 | 1,200.11 | 1,200.11 | 1,200.11 | 0.1K |
| 10:15 | 1,211.95 | 1,211.95 | 1,200.19 | 1,200.19 | 0.0K |
| 10:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 10:25 | 1,212.00 | 1,220.00 | 1,212.00 | 1,220.00 | 1.2K |
| 10:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 10:35 | 1,212.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1.2K |
| 10:40 | 1,220.00 | 1,226.30 | 1,220.00 | 1,220.00 | 0.6K |
| 10:45 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.6K |
| 10:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 3.7K |
| 10:55 | 1,230.00 | 1,232.50 | 1,226.00 | 1,226.00 | 0.3K |
| 11:00 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:05 | 1,226.00 | 1,232.00 | 1,226.00 | 1,232.00 | 1.1K |
| 11:10 | 1,232.00 | 1,235.00 | 1,232.00 | 1,235.00 | 2.0K |
| 11:15 | 1,237.00 | 1,245.00 | 1,235.01 | 1,245.00 | 2.9K |
| 11:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,239.99 | 0.5K |
| 11:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.2K |
| 11:30 | 1,239.50 | 1,239.50 | 1,235.00 | 1,235.00 | 0.1K |
| 11:35 | 1,233.00 | 1,239.50 | 1,230.00 | 1,239.50 | 0.4K |
| 11:40 | 1,240.00 | 1,240.00 | 1,230.00 | 1,232.01 | 0.1K |
| 11:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 11:50 | 1,232.01 | 1,232.01 | 1,232.01 | 1,232.01 | 0.1K |
| 11:55 | 1,232.01 | 1,235.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:00 | 1,223.00 | 1,225.00 | 1,223.00 | 1,223.00 | 0.2K |
| 12:05 | 1,223.00 | 1,230.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:10 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:15 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:20 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 12:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.3K |
| 12:40 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 12:45 | 1,226.00 | 1,226.00 | 1,220.00 | 1,222.00 | 0.0K |
| 12:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 13:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 13:30 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 0.1K |
| 13:35 | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 0.0K |
| 13:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:45 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 13:50 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 13:55 | 1,226.00 | 1,226.00 | 1,220.56 | 1,220.56 | 0.1K |
| 14:00 | 1,218.00 | 1,220.00 | 1,218.00 | 1,220.00 | 1.4K |
| 14:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 14:10 | 1,220.00 | 1,220.56 | 1,220.00 | 1,220.56 | 0.8K |
| 14:20 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 0.0K |
| 14:25 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 0.3K |
| 14:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 14:40 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 14:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.4K |
| 14:55 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1.7K |
| 15:00 | 1,235.00 | 1,235.00 | 1,233.00 | 1,233.00 | 0.0K |
| 15:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 15:10 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.5K |
| 15:20 | 1,227.50 | 1,227.50 | 1,225.00 | 1,225.00 | 1.0K |
| 15:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 16:25 | 1,226.93 | 1,226.93 | 1,226.93 | 1,226.93 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,238.00 | 1,280.06 | 1,230.00 | 1,271.91 | 0.0M |
| 2025-09-25 | 1,211.00 | 1,240.00 | 1,180.00 | 1,234.52 | 0.0M |
| 2025-09-24 | 1,245.00 | 1,245.00 | 1,202.10 | 1,223.15 | 0.0M |
| 2025-09-23 | 1,200.00 | 1,245.00 | 1,200.00 | 1,226.93 | 0.0M |
| 2025-09-22 | 1,165.00 | 1,204.00 | 1,165.00 | 1,189.97 | 0.1M |
| 2025-09-19 | 1,162.39 | 1,168.00 | 1,151.11 | 1,164.69 | 0.0M |
| 2025-09-18 | 1,169.90 | 1,169.90 | 1,150.00 | 1,162.39 | 0.0M |
| 2025-09-17 | 1,170.00 | 1,171.00 | 1,160.00 | 1,162.52 | 0.0M |
| 2025-09-16 | 1,181.99 | 1,181.99 | 1,158.10 | 1,168.20 | 0.0M |
| 2025-09-15 | 1,177.00 | 1,179.00 | 1,166.00 | 1,168.12 | 0.0M |
| 2025-09-12 | 1,189.90 | 1,193.90 | 1,175.00 | 1,180.00 | 0.0M |
| 2025-09-11 | 1,179.00 | 1,195.00 | 1,175.00 | 1,179.99 | 0.0M |
| 2025-09-10 | 1,168.25 | 1,190.00 | 1,150.00 | 1,184.00 | 0.0M |
| 2025-09-09 | 1,200.00 | 1,200.00 | 1,168.00 | 1,177.58 | 0.0M |
| 2025-09-08 | 1,199.90 | 1,199.98 | 1,175.00 | 1,181.83 | 0.0M |
| 2025-09-05 | 1,189.90 | 1,197.95 | 1,179.00 | 1,190.85 | 0.0M |
| 2025-09-04 | 1,210.00 | 1,210.00 | 1,160.06 | 1,179.85 | 0.0M |
| 2025-09-03 | 1,148.74 | 1,196.94 | 1,145.00 | 1,191.04 | 0.0M |
| 2025-09-02 | 1,145.00 | 1,155.00 | 1,140.00 | 1,144.94 | 0.0M |
| 2025-09-01 | 1,146.17 | 1,153.00 | 1,129.00 | 1,139.31 | 0.1M |
| 2025-08-29 | 1,159.00 | 1,159.00 | 1,140.50 | 1,146.18 | 0.0M |
| 2025-08-28 | 1,151.00 | 1,190.00 | 1,144.05 | 1,149.99 | 0.0M |
| 2025-08-27 | 1,178.00 | 1,180.00 | 1,122.10 | 1,129.30 | 0.0M |
| 2025-08-26 | 1,190.64 | 1,192.00 | 1,170.01 | 1,173.74 | 0.0M |
| 2025-08-25 | 1,213.85 | 1,215.00 | 1,189.99 | 1,190.64 | 0.0M |
| 2025-08-22 | 1,183.73 | 1,196.00 | 1,180.00 | 1,185.12 | 0.0M |
| 2025-08-21 | 1,200.00 | 1,216.00 | 1,170.00 | 1,183.73 | 0.0M |
| 2025-08-20 | 1,190.00 | 1,219.00 | 1,180.00 | 1,203.09 | 0.0M |
| 2025-08-19 | 1,160.00 | 1,198.00 | 1,160.00 | 1,182.36 | 0.0M |
| 2025-08-18 | 1,166.07 | 1,172.33 | 1,152.00 | 1,170.08 | 0.0M |
| 2025-08-15 | 1,145.00 | 1,170.00 | 1,128.61 | 1,166.07 | 0.0M |
| 2025-08-13 | 1,151.05 | 1,160.00 | 1,121.11 | 1,159.05 | 0.0M |
| 2025-08-12 | 1,170.00 | 1,170.00 | 1,090.22 | 1,160.03 | 0.0M |
| 2025-08-11 | 1,162.00 | 1,175.00 | 1,162.00 | 1,166.93 | 0.0M |
| 2025-08-08 | 1,160.00 | 1,169.00 | 1,150.50 | 1,161.13 | 0.0M |
| 2025-08-07 | 1,140.00 | 1,144.00 | 1,055.15 | 1,142.02 | 0.3M |
| 2025-08-06 | 1,115.99 | 1,125.00 | 1,110.00 | 1,120.05 | 0.0M |
| 2025-08-05 | 1,113.00 | 1,119.00 | 1,110.00 | 1,110.03 | 0.0M |
| 2025-08-04 | 1,110.00 | 1,125.00 | 1,100.00 | 1,110.16 | 0.0M |
| 2025-08-01 | 1,080.65 | 1,100.00 | 1,051.15 | 1,099.06 | 0.1M |
| 2025-07-31 | 1,081.00 | 1,092.00 | 1,075.00 | 1,080.65 | 0.0M |
| 2025-07-30 | 1,080.02 | 1,099.00 | 1,076.77 | 1,080.14 | 0.0M |
| 2025-07-29 | 1,075.00 | 1,100.00 | 1,070.20 | 1,080.02 | 0.0M |
| 2025-07-28 | 1,071.00 | 1,092.99 | 1,061.08 | 1,086.91 | 0.0M |
| 2025-07-25 | 1,079.00 | 1,081.00 | 1,063.51 | 1,069.31 | 0.0M |
| 2025-07-24 | 1,084.10 | 1,094.00 | 1,071.00 | 1,076.77 | 0.0M |
| 2025-07-23 | 1,110.11 | 1,110.11 | 1,084.00 | 1,085.82 | 0.0M |
| 2025-07-22 | 1,094.00 | 1,095.00 | 1,080.00 | 1,091.30 | 0.0M |
| 2025-07-21 | 1,099.00 | 1,099.00 | 1,060.01 | 1,094.65 | 0.0M |
| 2025-07-18 | 1,120.00 | 1,120.00 | 1,080.00 | 1,091.76 | 0.0M |
| 2025-07-17 | 1,070.01 | 1,109.97 | 1,070.01 | 1,100.58 | 0.0M |
| 2025-07-16 | 1,070.00 | 1,101.00 | 1,070.00 | 1,099.58 | 0.1M |
| 2025-07-15 | 1,120.00 | 1,120.00 | 1,075.00 | 1,087.54 | 0.1M |
| 2025-07-14 | 1,090.00 | 1,099.99 | 1,087.04 | 1,090.00 | 0.0M |
| 2025-07-11 | 1,085.00 | 1,100.00 | 1,061.07 | 1,094.99 | 0.0M |
| 2025-07-10 | 1,099.00 | 1,099.90 | 1,080.00 | 1,083.49 | 0.0M |
| 2025-07-09 | 1,075.07 | 1,090.00 | 1,075.07 | 1,085.12 | 0.0M |
| 2025-07-08 | 1,100.00 | 1,110.00 | 1,065.00 | 1,086.23 | 0.0M |
| 2025-07-07 | 1,033.08 | 1,105.00 | 1,029.00 | 1,100.93 | 0.1M |
| 2025-07-04 | 1,025.00 | 1,055.00 | 1,025.00 | 1,033.08 | 0.0M |
| 2025-07-03 | 1,025.00 | 1,040.00 | 1,000.01 | 1,034.60 | 0.0M |
| 2025-07-02 | 985.00 | 1,026.00 | 984.98 | 1,022.11 | 0.1M |
| 2025-07-01 | 972.06 | 985.95 | 972.05 | 980.71 | 0.0M |
| 2025-06-30 | 975.00 | 979.98 | 935.50 | 972.05 | 0.0M |
| 2025-06-27 | 959.90 | 980.00 | 951.01 | 975.00 | 0.1M |
| 2025-06-26 | 960.00 | 960.00 | 953.00 | 954.70 | 0.1M |
| 2025-06-25 | 950.03 | 965.00 | 950.03 | 955.53 | 0.0M |
| 2025-06-24 | 951.00 | 980.00 | 925.02 | 966.00 | 0.0M |
| 2025-06-23 | 953.44 | 953.44 | 925.02 | 929.22 | 0.0M |
| 2025-06-20 | 959.90 | 974.98 | 925.02 | 953.53 | 0.0M |
| 2025-06-19 | 961.40 | 970.00 | 945.02 | 949.76 | 0.0M |
| 2025-06-18 | 976.33 | 979.00 | 955.02 | 961.40 | 0.0M |
| 2025-06-17 | 980.00 | 988.00 | 951.01 | 969.39 | 0.0M |
| 2025-06-16 | 999.90 | 999.99 | 969.00 | 987.55 | 0.0M |
| 2025-06-13 | 990.00 | 1,010.00 | 940.00 | 994.67 | 0.0M |
| 2025-06-12 | 1,010.00 | 1,034.00 | 991.00 | 997.14 | 0.0M |
| 2025-06-11 | 964.80 | 1,005.50 | 964.80 | 998.24 | 0.0M |
| 2025-06-10 | 949.20 | 955.00 | 941.01 | 953.34 | 0.0M |
| 2025-06-05 | 949.00 | 949.00 | 938.00 | 939.65 | 0.0M |
| 2025-06-04 | 938.99 | 960.00 | 934.00 | 939.55 | 0.0M |
| 2025-06-03 | 940.00 | 946.00 | 930.00 | 932.95 | 0.0M |
| 2025-06-02 | 954.00 | 960.00 | 937.00 | 939.41 | 0.0M |
| 2025-05-30 | 957.00 | 960.00 | 948.74 | 949.18 | 0.0M |
| 2025-05-29 | 957.00 | 957.50 | 951.01 | 956.12 | 0.0M |
| 2025-05-27 | 958.00 | 958.00 | 944.12 | 949.62 | 0.0M |
| 2025-05-26 | 957.15 | 969.89 | 950.00 | 956.17 | 0.0M |
| 2025-05-23 | 979.80 | 979.80 | 930.00 | 960.83 | 0.0M |
| 2025-05-22 | 979.90 | 980.00 | 960.00 | 967.11 | 0.0M |
| 2025-05-21 | 962.00 | 980.00 | 962.00 | 974.06 | 0.0M |
| 2025-05-20 | 967.86 | 970.00 | 960.00 | 968.03 | 0.0M |
| 2025-05-19 | 979.75 | 980.00 | 965.00 | 967.86 | 0.0M |
| 2025-05-16 | 954.00 | 996.00 | 948.00 | 979.75 | 0.1M |
| 2025-05-15 | 953.99 | 956.50 | 951.00 | 953.21 | 0.0M |
| 2025-05-14 | 950.76 | 959.00 | 940.00 | 943.20 | 0.0M |
| 2025-05-13 | 965.00 | 965.00 | 936.11 | 950.75 | 0.0M |
| 2025-05-12 | 890.00 | 925.84 | 890.00 | 925.84 | 0.0M |
| 2025-05-09 | 814.00 | 855.00 | 790.00 | 841.67 | 0.1M |
| 2025-05-08 | 910.00 | 925.00 | 814.25 | 814.25 | 0.1M |
| 2025-05-07 | 881.00 | 943.00 | 881.00 | 904.72 | 0.0M |
| 2025-05-06 | 965.00 | 965.00 | 949.10 | 950.76 | 0.0M |
| 2025-05-05 | 962.00 | 974.99 | 951.00 | 960.00 | 0.0M |
| 2025-05-02 | 951.00 | 999.00 | 951.00 | 961.88 | 0.1M |
| 2025-04-30 | 1,005.00 | 1,005.00 | 969.10 | 969.91 | 0.0M |
| 2025-04-29 | 1,031.00 | 1,031.00 | 1,000.00 | 1,003.04 | 0.1M |
| 2025-04-28 | 1,052.00 | 1,052.00 | 998.00 | 1,010.12 | 0.0M |
| 2025-04-25 | 1,045.00 | 1,065.00 | 1,035.00 | 1,040.01 | 0.0M |
| 2025-04-24 | 1,050.01 | 1,055.00 | 1,035.01 | 1,040.38 | 0.0M |
| 2025-04-23 | 1,055.00 | 1,069.00 | 1,055.00 | 1,058.94 | 0.0M |
| 2025-04-22 | 1,053.10 | 1,065.00 | 1,053.01 | 1,062.06 | 0.0M |
| 2025-04-21 | 1,056.00 | 1,077.98 | 1,035.00 | 1,059.99 | 0.0M |
| 2025-04-18 | 1,036.00 | 1,067.00 | 1,036.00 | 1,056.74 | 0.0M |
| 2025-04-17 | 1,073.00 | 1,073.00 | 1,033.13 | 1,051.68 | 0.0M |
| 2025-04-16 | 1,063.14 | 1,074.80 | 1,041.00 | 1,051.59 | 0.0M |
| 2025-04-15 | 1,070.00 | 1,090.00 | 1,060.00 | 1,063.14 | 0.0M |
| 2025-04-14 | 1,099.00 | 1,099.00 | 1,055.00 | 1,074.12 | 0.0M |
| 2025-04-11 | 1,070.00 | 1,117.00 | 1,025.00 | 1,085.37 | 0.1M |
| 2025-04-10 | 1,051.00 | 1,080.00 | 1,040.00 | 1,060.18 | 0.0M |
| 2025-04-09 | 1,015.80 | 1,059.99 | 1,013.00 | 1,026.89 | 0.0M |
| 2025-04-08 | 1,056.93 | 1,080.00 | 1,056.93 | 1,062.85 | 0.0M |
| 2025-04-07 | 1,081.00 | 1,090.90 | 976.00 | 1,056.93 | 0.0M |
| 2025-04-04 | 1,116.98 | 1,116.98 | 1,065.00 | 1,080.58 | 0.0M |
| 2025-04-03 | 1,117.45 | 1,117.45 | 1,087.00 | 1,094.48 | 0.0M |
| 2025-03-27 | 1,117.98 | 1,118.91 | 1,087.00 | 1,100.35 | 0.0M |
| 2025-03-26 | 1,090.00 | 1,119.98 | 1,062.00 | 1,102.50 | 0.0M |
| 2025-03-25 | 1,066.00 | 1,090.00 | 1,032.00 | 1,076.26 | 0.0M |
| 2025-03-24 | 1,064.85 | 1,069.00 | 1,055.00 | 1,058.20 | 0.0M |
| 2025-03-21 | 1,058.00 | 1,069.99 | 1,055.00 | 1,055.29 | 0.0M |
| 2025-03-20 | 1,048.01 | 1,075.01 | 1,048.01 | 1,057.87 | 0.0M |
| 2025-03-19 | 1,050.01 | 1,058.93 | 1,048.12 | 1,049.17 | 0.0M |
| 2025-03-18 | 1,058.00 | 1,060.00 | 1,050.00 | 1,055.20 | 0.0M |
| 2025-03-17 | 1,058.00 | 1,058.00 | 1,049.47 | 1,053.14 | 0.0M |
| 2025-03-14 | 1,055.00 | 1,073.86 | 1,045.00 | 1,058.33 | 0.1M |
| 2025-03-13 | 1,063.80 | 1,072.86 | 1,055.00 | 1,059.10 | 0.0M |
| 2025-03-12 | 1,063.00 | 1,075.00 | 1,054.00 | 1,063.67 | 0.0M |
| 2025-03-11 | 1,065.00 | 1,065.00 | 1,041.51 | 1,055.16 | 0.0M |
| 2025-03-10 | 1,068.80 | 1,068.80 | 1,053.10 | 1,057.76 | 0.0M |
| 2025-03-07 | 1,053.00 | 1,076.00 | 1,050.00 | 1,054.96 | 0.0M |
| 2025-03-06 | 1,043.93 | 1,058.00 | 1,040.40 | 1,050.10 | 0.0M |
| 2025-03-05 | 1,049.90 | 1,059.35 | 1,033.00 | 1,037.73 | 0.0M |
| 2025-03-04 | 1,035.66 | 1,055.00 | 1,030.00 | 1,040.33 | 0.0M |
| 2025-03-03 | 1,045.00 | 1,058.00 | 1,020.00 | 1,030.36 | 0.0M |
| 2025-02-28 | 1,049.00 | 1,060.00 | 1,010.00 | 1,037.25 | 0.3M |
| 2025-02-27 | 1,048.60 | 1,060.00 | 1,040.00 | 1,042.78 | 0.0M |
| 2025-02-26 | 1,085.62 | 1,099.90 | 1,041.20 | 1,048.58 | 0.0M |
| 2025-02-25 | 1,124.00 | 1,127.13 | 1,058.54 | 1,080.13 | 0.0M |
| 2025-02-24 | 1,041.00 | 1,144.00 | 1,040.10 | 1,098.54 | 0.1M |
| 2025-02-21 | 1,121.61 | 1,121.61 | 1,027.00 | 1,040.75 | 0.3M |
| 2025-02-20 | 1,255.00 | 1,284.99 | 1,121.61 | 1,121.61 | 0.1M |
| 2025-02-19 | 1,239.89 | 1,256.00 | 1,220.01 | 1,246.23 | 0.0M |
| 2025-02-18 | 1,247.80 | 1,248.00 | 1,207.00 | 1,219.72 | 0.0M |
| 2025-02-17 | 1,249.99 | 1,249.99 | 1,200.01 | 1,229.17 | 0.0M |
| 2025-02-14 | 1,236.00 | 1,246.00 | 1,230.00 | 1,230.23 | 0.0M |
| 2025-02-13 | 1,235.00 | 1,237.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2025-02-12 | 1,239.89 | 1,279.99 | 1,221.05 | 1,235.01 | 0.0M |
| 2025-02-11 | 1,240.00 | 1,248.80 | 1,201.00 | 1,224.60 | 0.0M |
| 2025-02-10 | 1,232.05 | 1,250.00 | 1,220.00 | 1,230.63 | 0.0M |
| 2025-02-07 | 1,258.99 | 1,258.99 | 1,230.00 | 1,231.36 | 0.0M |
| 2025-02-06 | 1,260.00 | 1,263.75 | 1,236.00 | 1,250.00 | 0.0M |
| 2025-02-04 | 1,251.00 | 1,273.90 | 1,235.10 | 1,260.00 | 0.0M |
| 2025-02-03 | 1,266.01 | 1,277.97 | 1,250.01 | 1,262.72 | 0.0M |
| 2025-01-31 | 1,277.32 | 1,288.00 | 1,250.00 | 1,264.10 | 0.0M |
| 2025-01-30 | 1,261.03 | 1,280.00 | 1,211.20 | 1,275.72 | 0.0M |
| 2025-01-29 | 1,265.07 | 1,284.90 | 1,261.00 | 1,265.48 | 0.0M |
| 2025-01-28 | 1,269.20 | 1,280.00 | 1,265.00 | 1,270.59 | 0.0M |
| 2025-01-27 | 1,285.00 | 1,295.00 | 1,268.51 | 1,270.26 | 0.0M |
| 2025-01-24 | 1,299.00 | 1,299.00 | 1,271.20 | 1,281.66 | 0.1M |
| 2025-01-23 | 1,298.95 | 1,298.95 | 1,251.00 | 1,285.08 | 0.0M |
| 2025-01-22 | 1,293.00 | 1,299.00 | 1,260.00 | 1,262.52 | 0.0M |
| 2025-01-21 | 1,284.16 | 1,300.00 | 1,275.56 | 1,280.17 | 0.0M |
| 2025-01-20 | 1,279.00 | 1,297.99 | 1,276.00 | 1,284.16 | 0.0M |
| 2025-01-17 | 1,285.60 | 1,306.95 | 1,212.00 | 1,271.25 | 0.0M |
| 2025-01-16 | 1,307.99 | 1,309.00 | 1,270.00 | 1,275.19 | 0.0M |
| 2025-01-15 | 1,269.00 | 1,310.00 | 1,243.00 | 1,299.50 | 0.2M |
| 2025-01-14 | 1,200.01 | 1,267.00 | 1,200.01 | 1,251.74 | 0.0M |
| 2025-01-13 | 1,192.99 | 1,210.12 | 1,161.00 | 1,206.02 | 0.0M |
| 2025-01-10 | 1,209.00 | 1,209.00 | 1,165.00 | 1,171.85 | 0.0M |
| 2025-01-09 | 1,223.00 | 1,223.00 | 1,155.01 | 1,200.01 | 0.0M |
| 2025-01-08 | 1,231.35 | 1,250.00 | 1,199.90 | 1,208.01 | 0.0M |
| 2025-01-07 | 1,274.99 | 1,289.00 | 1,218.00 | 1,231.37 | 0.0M |
| 2025-01-06 | 1,250.00 | 1,298.98 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-03 | 1,256.10 | 1,295.00 | 1,230.00 | 1,290.00 | 0.0M |
| 2025-01-02 | 1,270.00 | 1,287.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2025-01-01 | 1,245.00 | 1,275.00 | 1,225.55 | 1,262.00 | 0.0M |