波尔公司

BALL
🏛️ 德国 →
42.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 53.12 53.78 53.12 53.12 0.0M
2024-12-27 53.58 53.58 53.56 53.56 0.0M
2024-12-23 54.08 54.08 53.78 53.80 0.0M
2024-12-20 53.56 54.06 53.56 53.88 0.0M
2024-12-19 53.68 53.68 53.56 53.56 0.0M
2024-12-18 54.98 55.12 53.54 53.54 0.0M
2024-12-17 55.38 55.38 54.58 54.96 0.0M
2024-12-16 55.04 55.84 55.04 55.64 0.0M
2024-12-13 55.84 55.84 54.98 54.98 0.0M
2024-12-12 55.04 55.94 55.04 55.92 0.0M
2024-12-11 54.74 54.74 54.74 54.74 0.0M
2024-12-10 54.28 55.98 54.28 54.54 0.0M
2024-12-09 54.50 54.56 53.66 54.28 0.0M
2024-12-06 54.00 54.46 54.00 54.46 0.0M
2024-12-05 57.52 57.52 57.52 57.52 0.0M
2024-12-04 59.88 59.88 59.88 59.88 0.0M
2024-12-03 59.34 59.34 59.34 59.34 0.0M
2024-12-02 58.96 59.70 58.96 59.70 0.0M
2024-11-29 59.02 59.04 58.66 58.66 0.0M
2024-11-26 58.98 58.98 58.98 58.98 0.0M
2024-11-25 60.00 60.00 59.36 59.36 0.0M
2024-11-22 59.18 59.18 59.06 59.06 0.0M
2024-11-21 57.54 57.54 57.54 57.54 0.0M
2024-11-20 56.52 56.52 56.52 56.52 0.0M
2024-11-19 56.94 56.94 56.88 56.88 0.0M
2024-11-18 57.34 57.34 57.34 57.34 0.0M
2024-11-15 58.60 58.60 58.12 58.12 0.0M
2024-11-14 60.20 60.20 59.34 59.34 0.0M
2024-11-13 57.66 58.52 57.66 58.52 0.0M
2024-11-12 56.52 57.28 56.52 57.28 0.0M
2024-11-11 56.04 56.84 56.04 56.72 0.0M
2024-11-08 55.08 55.38 55.08 55.38 0.0M
2024-11-07 54.70 55.92 54.70 55.46 0.0M
2024-11-06 57.04 57.30 57.04 57.30 0.0M
2024-11-05 54.20 54.74 54.20 54.74 0.0M
2024-11-04 54.50 54.50 54.24 54.24 0.0M
2024-11-01 55.00 55.40 54.60 54.90 0.0M
2024-10-31 56.92 56.92 55.10 55.10 0.0M
2024-10-30 58.50 58.50 58.10 58.10 0.0M
2024-10-29 59.02 59.02 58.68 58.90 0.0M
2024-10-28 59.74 59.74 59.62 59.62 0.0M
2024-10-25 59.44 60.06 59.44 59.52 0.0M
2024-10-24 60.42 60.42 59.72 59.72 0.0M
2024-10-23 60.80 60.80 60.22 60.48 0.0M
2024-10-22 60.58 60.58 60.50 60.56 0.0M
2024-10-21 61.60 61.60 61.60 61.60 0.0M
2024-10-18 61.22 62.30 61.22 62.30 0.0M
2024-10-17 62.24 62.24 62.24 62.24 0.0M
2024-10-16 61.04 61.92 60.32 61.92 0.0M
2024-10-15 60.44 61.00 59.70 60.82 0.0M
2024-10-14 58.72 60.08 58.72 60.08 0.0M
2024-10-10 59.52 59.52 58.68 58.68 0.0M
2024-10-09 59.32 59.32 59.32 59.32 0.0M
2024-10-08 57.90 57.90 57.90 57.90 0.0M
2024-10-07 59.88 60.30 57.68 57.68 0.0M
2024-10-04 59.04 60.30 58.78 60.30 0.0M
2024-10-03 60.30 60.30 60.30 60.30 0.0M
2024-10-02 60.62 60.94 60.42 60.42 0.0M
2024-10-01 61.24 61.56 60.82 61.14 0.0M
2024-09-30 60.52 60.72 60.20 60.56 0.0M
2024-09-27 60.48 60.48 60.42 60.42 0.0M
2024-09-26 59.50 60.10 59.50 59.98 0.0M
2024-09-25 60.02 60.02 60.02 60.02 0.0M
2024-09-24 60.24 61.20 60.16 60.16 0.0M
2024-09-23 59.86 59.94 59.86 59.94 0.0M
2024-09-19 60.62 60.92 60.34 60.42 0.0M
2024-09-18 60.40 60.40 60.40 60.40 0.0M
2024-09-17 60.56 60.98 60.28 60.64 0.0M
2024-09-16 59.64 60.22 59.64 60.12 0.0M
2024-09-13 59.52 59.52 59.44 59.44 0.0M
2024-09-12 59.34 59.50 59.34 59.50 0.0M
2024-09-11 58.58 58.58 58.34 58.34 0.0M
2024-09-10 57.90 57.90 57.90 57.90 0.0M
2024-09-09 58.66 58.74 58.66 58.74 0.0M
2024-09-06 57.64 58.06 57.56 58.06 0.0M
2024-09-05 58.74 58.74 58.34 58.34 0.0M
2024-09-04 59.00 59.00 58.42 58.42 0.0M
2024-09-03 57.20 57.20 57.12 57.12 0.0M
2024-09-02 57.80 57.80 57.80 57.80 0.0M
2024-08-30 56.76 56.76 56.76 56.76 0.0M
2024-08-29 57.00 57.00 57.00 57.00 0.0M
2024-08-28 57.80 57.80 57.24 57.24 0.0M
2024-08-27 57.34 57.38 57.34 57.38 0.0M
2024-08-26 58.06 58.06 57.82 57.82 0.0M
2024-08-23 57.74 57.94 57.24 57.78 0.0M
2024-08-20 57.00 57.00 57.00 57.00 0.0M
2024-08-16 57.02 57.16 57.02 57.16 0.0M
2024-08-15 56.92 57.86 56.92 57.26 0.0M
2024-08-14 57.22 58.20 56.98 57.12 0.0M
2024-08-13 57.00 57.00 57.00 57.00 0.0M
2024-08-08 57.08 57.08 57.08 57.08 0.0M
2024-08-07 58.52 58.62 58.26 58.26 0.0M
2024-08-06 57.94 58.38 57.94 58.38 0.0M
2024-08-05 58.40 58.40 56.92 57.64 0.0M
2024-08-02 59.10 59.10 55.80 58.48 0.0M
2024-08-01 59.28 59.42 57.94 57.94 0.0M
2024-07-31 58.44 59.50 58.44 59.44 0.0M
2024-07-30 58.68 58.68 58.56 58.56 0.0M
2024-07-29 58.90 58.90 58.84 58.84 0.0M
2024-07-26 57.72 57.72 57.72 57.72 0.0M
2024-07-25 57.66 57.66 57.66 57.66 0.0M
2024-07-23 57.64 58.26 57.64 58.12 0.0M
2024-07-19 56.32 56.32 56.32 56.32 0.0M
2024-07-18 56.72 57.48 56.72 57.48 0.0M
2024-07-17 56.52 57.20 56.52 57.20 0.0M
2024-07-16 55.88 56.96 55.84 56.96 0.0M
2024-07-15 56.22 56.22 55.92 55.92 0.0M
2024-07-12 55.40 55.58 55.40 55.58 0.0M
2024-07-11 55.34 55.34 55.34 55.34 0.0M
2024-07-09 55.14 55.70 54.70 54.70 0.0M
2024-07-08 54.56 55.48 54.00 55.12 0.0M
2024-07-05 55.30 55.30 55.00 55.00 0.0M
2024-07-03 55.28 55.80 55.26 55.26 0.0M
2024-07-02 55.10 55.42 55.10 55.42 0.0M
2024-07-01 56.16 56.16 55.48 55.48 0.0M
2024-06-28 57.34 57.34 56.74 56.74 0.0M
2024-06-27 56.72 56.72 56.72 56.72 0.0M
2024-06-26 57.74 57.74 56.72 56.72 0.0M
2024-06-25 58.50 58.50 58.26 58.26 0.0M
2024-06-24 56.90 57.44 56.46 57.44 0.0M
2024-06-21 57.24 57.24 56.88 56.88 0.0M
2024-06-20 58.30 58.36 55.80 56.56 0.0M
2024-06-19 57.68 58.08 57.58 58.08 0.0M
2024-06-18 62.26 62.32 57.98 57.98 0.0M
2024-06-17 61.44 62.06 61.44 61.86 0.0M
2024-06-14 62.80 62.80 61.54 61.54 0.0M
2024-06-13 60.78 60.78 60.78 60.78 0.0M
2024-06-12 63.46 63.46 62.04 62.04 0.0M
2024-06-11 63.70 63.70 63.00 63.00 0.0M
2024-06-10 63.26 63.34 63.26 63.34 0.0M
2024-06-07 63.98 64.40 63.76 63.76 0.0M
2024-06-06 64.74 64.74 64.00 64.00 0.0M
2024-06-05 63.50 64.14 63.50 64.14 0.0M
2024-06-04 63.60 63.68 63.44 63.68 0.0M
2024-06-03 63.48 64.14 63.36 63.36 0.0M
2024-05-31 63.22 63.22 63.10 63.10 0.0M
2024-05-30 60.78 62.72 60.78 62.72 0.0M
2024-05-29 61.58 61.58 61.44 61.44 0.0M
2024-05-28 63.56 63.56 61.80 61.80 0.0M
2024-05-27 63.50 63.78 63.50 63.78 0.0M
2024-05-24 63.12 63.40 62.62 62.94 0.0M
2024-05-23 64.58 65.06 64.34 64.34 0.0M
2024-05-22 64.44 64.46 64.44 64.46 0.0M
2024-05-21 64.68 64.68 64.62 64.62 0.0M
2024-05-20 64.50 64.88 64.50 64.88 0.0M
2024-05-17 64.38 65.04 64.38 65.04 0.0M
2024-05-16 64.60 65.22 64.60 64.62 0.0M
2024-05-15 64.96 65.36 64.40 64.64 0.0M
2024-05-13 64.48 64.50 64.48 64.50 0.0M
2024-05-10 64.72 64.72 63.84 63.84 0.0M
2024-05-09 64.72 64.88 64.72 64.88 0.0M
2024-05-08 64.52 64.90 64.52 64.90 0.0M
2024-05-07 64.34 64.54 63.74 64.42 0.0M
2024-05-06 64.10 64.50 63.54 64.44 0.0M
2024-05-03 63.56 63.74 63.56 63.60 0.0M
2024-05-02 64.08 64.26 63.60 63.86 0.0M
2024-04-30 66.00 66.34 65.46 65.50 0.0M
2024-04-29 65.00 65.74 65.00 65.74 0.0M
2024-04-26 61.56 65.92 61.56 65.92 0.0M
2024-04-24 61.48 61.48 60.78 60.90 0.0M
2024-04-23 61.56 61.56 60.68 60.68 0.0M
2024-04-22 61.18 61.22 61.18 61.22 0.0M
2024-04-19 60.38 60.86 60.38 60.86 0.0M
2024-04-18 59.76 60.00 59.76 60.00 0.0M
2024-04-17 59.82 59.82 59.50 59.50 0.0M
2024-04-16 60.52 60.52 59.76 59.76 0.0M
2024-04-15 62.00 62.26 61.34 62.26 0.0M
2024-04-12 61.76 61.76 61.40 61.40 0.0M
2024-04-10 61.80 62.08 61.80 62.08 0.0M
2024-04-09 61.84 61.84 61.84 61.84 0.0M
2024-04-08 60.84 61.70 60.84 61.38 0.0M
2024-04-05 60.92 61.42 60.60 61.30 0.0M
2024-04-04 61.36 61.42 60.60 61.42 0.0M
2024-04-03 62.84 62.84 62.32 62.32 0.0M
2024-04-02 63.46 63.46 62.08 62.56 0.0M
2024-03-28 61.74 62.84 61.74 62.66 0.0M
2024-03-27 62.00 62.00 61.82 61.90 0.0M
2024-03-26 61.32 61.36 61.32 61.36 0.0M
2024-03-25 61.54 61.60 60.96 61.14 0.0M
2024-03-22 61.00 61.16 61.00 61.16 0.0M
2024-03-21 60.50 60.66 60.50 60.66 0.0M
2024-03-19 59.28 59.76 59.28 59.76 0.0M
2024-03-18 58.84 60.12 58.84 59.42 0.0M
2024-03-15 59.72 59.72 58.34 58.88 0.0M
2024-03-14 59.48 59.58 59.48 59.58 0.0M
2024-03-13 60.08 60.08 59.36 59.36 0.0M
2024-03-12 60.38 60.40 59.76 59.76 0.0M
2024-03-11 59.94 60.30 59.94 60.30 0.0M
2024-03-08 59.10 59.98 59.10 59.98 0.0M
2024-03-07 58.94 59.26 58.40 59.26 0.0M
2024-03-06 58.66 58.70 58.66 58.70 0.0M
2024-03-05 59.60 59.62 58.84 58.84 0.0M
2024-03-04 59.62 60.40 59.58 59.58 0.0M
2024-03-01 58.88 59.52 58.80 59.26 0.0M
2024-02-29 58.20 59.22 58.20 59.18 0.0M
2024-02-28 58.04 58.04 57.40 57.96 0.0M
2024-02-27 57.22 58.52 57.16 58.44 0.0M
2024-02-26 58.30 58.72 57.86 58.16 0.0M
2024-02-23 56.72 57.58 56.66 57.50 0.0M
2024-02-21 57.46 57.46 56.88 56.88 0.0M
2024-02-20 57.80 58.34 57.18 57.28 0.0M
2024-02-19 57.94 57.94 57.42 57.88 0.0M
2024-02-15 58.16 58.16 57.34 57.64 0.0M
2024-02-14 56.26 58.08 56.26 58.00 0.0M
2024-02-13 56.40 56.40 55.84 55.90 0.0M
2024-02-12 55.20 56.02 54.66 55.92 0.0M
2024-02-09 55.10 55.10 54.60 54.70 0.0M
2024-02-08 54.12 55.00 54.12 55.00 0.0M
2024-02-07 52.94 53.96 52.94 53.96 0.0M
2024-02-06 53.38 54.12 53.36 54.12 0.0M
2024-02-05 54.64 54.76 54.08 54.42 0.0M
2024-02-02 54.42 55.00 54.42 55.00 0.0M
2024-02-01 51.70 54.96 51.70 54.06 0.0M
2024-01-31 52.04 52.08 52.04 52.08 0.0M
2024-01-30 52.24 52.24 52.00 52.22 0.0M
2024-01-26 52.14 53.10 52.14 53.10 0.0M
2024-01-25 51.16 51.16 51.16 51.16 0.0M
2024-01-24 51.94 51.94 51.44 51.44 0.0M
2024-01-23 51.88 52.64 51.88 52.34 0.0M
2024-01-22 50.88 51.40 50.88 51.40 0.0M
2024-01-18 49.89 50.50 49.89 50.32 0.0M
2024-01-17 50.56 50.56 50.18 50.18 0.0M
2024-01-15 51.66 51.68 51.16 51.68 0.0M
2024-01-12 51.34 51.34 51.34 51.34 0.0M
2024-01-11 52.08 52.64 52.08 52.64 0.0M
2024-01-08 52.58 52.66 51.80 51.80 0.0M
2024-01-05 51.48 52.16 51.48 52.16 0.0M
2024-01-04 51.38 51.38 51.20 51.20 0.0M
2024-01-03 52.24 52.24 50.64 50.64 0.0M
2024-01-02 52.40 52.48 51.74 51.74 0.0M