波尔公司

BALL
🏛️ 德国 →
42.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 42.36 42.36 42.36 42.36 0.0M
2025-09-25 41.38 41.38 41.38 41.38 0.0M
2025-09-24 40.85 40.85 40.85 40.85 0.0M
2025-09-23 41.60 41.71 41.10 41.10 0.0M
2025-09-22 41.05 41.75 41.05 41.46 0.0M
2025-09-19 42.10 42.15 41.61 41.61 0.0M
2025-09-18 41.75 41.75 41.75 41.75 0.0M
2025-09-17 42.33 42.33 42.32 42.32 0.0M
2025-09-16 42.10 42.10 42.09 42.09 0.0M
2025-09-15 44.02 44.02 42.84 42.84 0.0M
2025-09-12 43.79 43.79 43.46 43.46 0.0M
2025-09-11 42.62 43.38 42.62 43.38 0.0M
2025-09-10 42.80 42.80 42.60 42.60 0.0M
2025-09-09 43.08 43.08 42.88 42.88 0.0M
2025-09-08 43.82 43.82 42.92 43.28 0.0M
2025-09-05 42.85 42.85 42.85 42.85 0.0M
2025-09-04 43.01 43.01 43.01 43.01 0.0M
2025-09-03 42.99 42.99 42.99 42.99 0.0M
2025-09-02 43.94 43.94 43.94 43.94 0.0M
2025-09-01 45.24 45.24 44.62 44.62 0.0M
2025-08-29 44.22 44.73 44.22 44.73 0.0M
2025-08-28 44.56 44.56 44.56 44.56 0.0M
2025-08-27 45.11 45.11 44.81 44.86 0.0M
2025-08-26 45.17 45.50 45.09 45.36 0.0M
2025-08-25 45.59 46.07 45.22 45.22 0.0M
2025-08-22 45.27 45.89 45.27 45.89 0.0M
2025-08-21 45.50 45.50 45.41 45.41 0.0M
2025-08-20 45.94 45.94 45.49 45.78 0.0M
2025-08-19 45.09 45.87 45.09 45.87 0.0M
2025-08-18 45.55 45.55 45.47 45.47 0.0M
2025-08-15 46.60 46.63 45.80 45.80 0.0M
2025-08-14 47.27 47.57 47.27 47.57 0.0M
2025-08-13 46.92 46.92 46.92 46.92 0.0M
2025-08-12 45.93 45.93 45.93 45.93 0.0M
2025-08-11 46.86 46.86 46.28 46.28 0.0M
2025-08-08 46.09 46.09 46.09 46.09 0.0M
2025-08-07 45.40 45.67 45.40 45.67 0.0M
2025-08-06 47.53 47.53 45.50 45.50 0.0M
2025-08-05 49.61 50.24 46.84 46.84 0.0M
2025-08-04 49.28 49.65 49.26 49.49 0.0M
2025-08-01 50.10 50.10 48.68 48.68 0.0M
2025-07-31 50.56 50.56 50.26 50.26 0.0M
2025-07-30 51.00 51.00 50.56 50.78 0.0M
2025-07-29 50.80 50.80 50.80 50.80 0.0M
2025-07-28 50.84 50.84 50.12 50.74 0.0M
2025-07-25 49.81 49.81 49.81 49.81 0.0M
2025-07-24 50.14 50.14 50.14 50.14 0.0M
2025-07-23 51.40 51.40 51.20 51.30 0.0M
2025-07-22 49.34 50.80 49.34 50.80 0.0M
2025-07-21 49.48 49.48 49.48 49.48 0.0M
2025-07-18 49.57 50.34 49.57 49.71 0.0M
2025-07-17 49.88 49.88 49.68 49.68 0.0M
2025-07-16 49.40 49.40 49.40 49.40 0.0M
2025-07-15 50.20 50.20 50.14 50.14 0.0M
2025-07-14 49.04 49.60 49.04 49.60 0.0M
2025-07-11 49.89 49.89 49.89 49.89 0.0M
2025-07-10 48.92 50.22 48.92 50.10 0.0M
2025-07-09 49.45 49.45 49.45 49.45 0.0M
2025-07-08 49.32 49.93 49.32 49.93 0.0M
2025-07-07 49.89 50.26 49.89 50.12 0.0M
2025-07-04 49.53 49.53 49.53 49.53 0.0M
2025-07-03 50.18 50.18 50.18 50.18 0.0M
2025-07-02 48.90 48.90 48.90 48.90 0.0M
2025-07-01 47.91 47.91 47.91 47.91 0.0M
2025-06-30 48.70 48.76 48.06 48.06 0.0M
2025-06-27 48.48 48.48 48.18 48.41 0.0M
2025-06-25 48.75 48.75 48.75 48.75 0.0M
2025-06-24 49.60 49.60 48.67 48.67 0.0M
2025-06-23 48.40 49.25 48.40 49.03 0.0M
2025-06-20 48.79 48.79 48.79 48.79 0.0M
2025-06-18 47.75 47.75 47.75 47.75 0.0M
2025-06-17 47.72 48.48 47.72 48.27 0.0M
2025-06-16 47.50 48.00 46.80 48.00 0.0M
2025-06-13 46.96 46.96 46.96 46.96 0.0M
2025-06-12 47.85 47.85 46.87 46.87 0.0M
2025-06-10 47.13 48.34 47.13 48.34 0.0M
2025-06-09 47.39 47.41 46.91 47.41 0.0M
2025-06-06 47.40 47.40 47.40 47.40 0.0M
2025-06-05 47.00 47.00 45.70 46.60 0.0M
2025-06-04 47.39 47.39 47.00 47.00 0.0M
2025-06-02 46.32 46.82 46.32 46.60 0.0M
2025-05-30 47.26 47.26 47.26 47.26 0.0M
2025-05-23 47.48 47.48 46.20 46.20 0.0M
2025-05-21 47.21 47.97 47.21 47.97 0.0M
2025-05-20 48.55 48.55 48.55 48.55 0.0M
2025-05-19 47.13 47.98 46.93 47.98 0.0M
2025-05-15 46.99 47.68 46.99 47.50 0.0M
2025-05-14 47.27 47.27 47.27 47.27 0.0M
2025-05-13 47.18 47.18 47.18 47.18 0.0M
2025-05-12 47.97 47.97 47.97 47.97 0.0M
2025-05-09 45.99 45.99 45.99 45.99 0.0M
2025-05-08 46.46 46.46 46.46 46.46 0.0M
2025-05-07 46.06 46.06 45.00 45.00 0.0M
2025-05-06 45.97 46.61 45.97 45.97 0.0M
2025-05-05 45.03 45.83 45.03 45.73 0.0M
2025-05-02 45.51 46.00 45.29 45.66 0.0M
2025-04-30 46.30 46.54 45.55 45.55 0.0M
2025-04-29 45.00 45.00 45.00 45.00 0.0M
2025-04-28 44.80 44.80 44.26 44.35 0.0M
2025-04-25 44.20 44.37 44.20 44.37 0.0M
2025-04-24 42.12 42.65 42.12 42.65 0.0M
2025-04-23 43.23 43.44 42.81 42.81 0.0M
2025-04-22 40.91 41.25 40.91 40.91 0.0M
2025-04-17 41.92 42.00 41.92 42.00 0.0M
2025-04-16 42.27 42.27 41.86 41.86 0.0M
2025-04-15 43.21 43.21 43.18 43.18 0.0M
2025-04-14 42.94 42.94 42.94 42.94 0.0M
2025-04-11 40.95 40.95 40.95 40.95 0.0M
2025-04-10 42.56 42.56 42.56 42.56 0.0M
2025-04-09 39.63 42.36 39.63 42.36 0.0M
2025-04-08 44.08 44.24 40.86 40.86 0.0M
2025-04-07 41.96 43.37 41.96 43.37 0.0M
2025-04-04 45.31 45.31 44.58 44.72 0.0M
2025-04-03 45.73 46.00 44.88 45.83 0.0M
2025-04-02 47.85 47.85 47.85 47.85 0.0M
2025-04-01 48.47 48.47 48.33 48.33 0.0M
2025-03-31 47.00 48.08 47.00 48.08 0.0M
2025-03-28 48.26 48.26 47.90 47.90 0.0M
2025-03-27 48.30 48.30 48.14 48.14 0.0M
2025-03-26 47.44 47.44 47.44 47.44 0.0M
2025-03-25 46.95 46.95 46.50 46.50 0.0M
2025-03-24 47.17 47.86 46.40 46.99 0.0M
2025-03-21 47.01 47.01 47.01 47.01 0.0M
2025-03-20 47.75 47.98 47.75 47.98 0.0M
2025-03-18 48.03 48.03 47.30 47.30 0.0M
2025-03-17 47.63 48.33 47.63 48.05 0.0M
2025-03-14 47.34 47.34 46.97 47.33 0.0M
2025-03-13 46.92 47.56 46.92 47.56 0.0M
2025-03-12 47.33 47.33 46.90 46.90 0.0M
2025-03-11 49.45 49.45 48.16 48.16 0.0M
2025-03-10 49.93 50.00 49.93 50.00 0.0M
2025-03-07 48.52 50.18 47.79 50.18 0.0M
2025-03-06 48.10 48.10 48.10 48.10 0.0M
2025-03-05 47.86 47.86 47.74 47.74 0.0M
2025-03-04 49.30 49.95 48.80 48.80 0.0M
2025-03-03 50.80 50.80 50.30 50.50 0.0M
2025-02-28 49.79 50.48 49.79 50.48 0.0M
2025-02-26 49.38 49.38 49.09 49.09 0.0M
2025-02-25 48.14 48.14 48.12 48.12 0.0M
2025-02-24 49.47 49.56 48.68 49.01 0.0M
2025-02-21 48.53 48.86 47.91 48.86 0.0M
2025-02-20 46.52 47.55 46.52 47.55 0.0M
2025-02-19 48.07 48.09 47.25 47.25 0.0M
2025-02-18 47.37 48.06 47.37 47.45 0.0M
2025-02-17 47.22 48.04 47.22 47.34 0.0M
2025-02-14 46.69 47.62 46.39 47.62 0.0M
2025-02-13 47.65 47.65 47.19 47.19 0.0M
2025-02-12 47.99 47.99 47.12 47.90 0.0M
2025-02-11 49.08 49.08 49.08 49.08 0.0M
2025-02-10 49.34 49.39 48.66 48.82 0.0M
2025-02-07 49.70 49.88 48.91 48.91 0.0M
2025-02-06 50.30 50.30 49.13 49.13 0.0M
2025-02-05 50.10 50.10 50.10 50.10 0.0M
2025-02-04 53.36 54.66 49.24 49.67 0.0M
2025-02-03 54.10 54.10 53.46 53.46 0.0M
2025-01-31 53.74 53.74 53.74 53.74 0.0M
2025-01-30 54.06 54.06 53.64 53.64 0.0M
2025-01-28 53.82 54.62 53.56 53.56 0.0M
2025-01-27 51.44 52.22 51.44 52.22 0.0M
2025-01-24 52.82 52.82 52.82 52.82 0.0M
2025-01-23 52.62 52.62 51.82 52.46 0.0M
2025-01-22 52.58 52.58 52.58 52.58 0.0M
2025-01-21 52.68 52.68 52.68 52.68 0.0M
2025-01-20 52.86 52.86 52.86 52.86 0.0M
2025-01-16 52.36 52.68 52.12 52.58 0.0M
2025-01-15 53.20 53.66 52.40 52.60 0.0M
2025-01-14 52.68 52.82 52.62 52.62 0.0M
2025-01-13 50.30 50.30 50.14 50.14 0.0M
2025-01-10 51.42 51.42 50.84 50.94 0.0M
2025-01-09 51.50 52.16 51.40 52.16 0.0M
2025-01-08 51.68 51.92 51.68 51.92 0.0M
2025-01-07 52.24 52.78 52.24 52.68 0.0M
2025-01-06 52.00 52.00 51.64 51.64 0.0M
2025-01-03 52.66 52.74 52.30 52.30 0.0M
2025-01-02 52.60 54.02 52.60 53.70 0.0M