波尔公司

BALL
🏛️ 德国 →
42.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 84.04 84.04 83.08 83.88 0.0M
2021-12-28 82.74 82.74 82.74 82.74 0.0M
2021-12-27 79.22 79.72 79.22 79.72 0.0M
2021-12-23 79.66 79.66 79.66 79.66 0.0M
2021-12-22 79.34 79.34 79.34 79.34 0.0M
2021-12-21 79.82 79.82 79.82 79.82 0.0M
2021-12-20 83.96 85.06 79.54 79.70 0.0M
2021-12-17 81.62 81.62 81.62 81.62 0.0M
2021-12-15 82.00 82.76 82.00 82.76 0.0M
2021-12-14 82.64 82.64 82.40 82.40 0.0M
2021-12-13 82.72 83.16 82.70 83.16 0.0M
2021-12-10 82.40 82.40 82.40 82.40 0.0M
2021-12-09 82.60 82.60 82.12 82.12 0.0M
2021-12-07 82.46 83.24 82.46 83.24 0.0M
2021-12-02 80.78 82.70 80.78 82.70 0.0M
2021-12-01 83.74 83.74 82.34 82.34 0.0M
2021-11-30 83.20 83.20 83.20 83.20 0.0M
2021-11-29 83.00 84.72 83.00 84.40 0.0M
2021-11-26 81.42 84.34 80.76 83.28 0.0M
2021-11-25 83.80 83.80 83.56 83.56 0.0M
2021-11-24 83.60 83.60 83.60 83.60 0.0M
2021-11-23 83.92 83.92 83.92 83.92 0.0M
2021-11-22 85.64 85.64 84.40 84.96 0.0M
2021-11-19 83.86 85.36 82.54 85.28 0.0M
2021-11-18 83.62 83.62 83.62 83.62 0.0M
2021-11-17 85.14 85.14 83.66 83.66 0.0M
2021-11-16 84.66 85.80 84.04 85.80 0.0M
2021-11-15 82.10 83.32 81.78 83.32 0.0M
2021-11-12 80.46 82.00 80.46 82.00 0.0M
2021-11-11 79.28 79.28 79.28 79.28 0.0M
2021-11-10 79.18 79.18 79.18 79.18 0.0M
2021-11-08 77.92 78.16 77.80 77.98 0.0M
2021-11-05 79.82 79.82 79.42 79.76 0.0M
2021-11-04 81.12 81.12 77.42 79.26 0.0M
2021-11-03 80.46 81.00 80.46 80.86 0.0M
2021-11-02 79.70 80.38 79.70 80.38 0.0M
2021-11-01 79.38 80.00 79.38 79.84 0.0M
2021-10-29 78.56 78.86 78.56 78.86 0.0M
2021-10-28 79.34 79.34 79.26 79.26 0.0M
2021-10-27 76.62 78.84 76.62 78.52 0.0M
2021-10-26 75.12 77.22 75.00 77.02 0.0M
2021-10-25 79.50 79.50 75.38 75.38 0.0M
2021-10-22 79.56 79.56 79.56 79.56 0.0M
2021-10-21 79.64 79.76 79.64 79.76 0.0M
2021-10-20 79.58 79.58 79.58 79.58 0.0M
2021-10-19 77.82 77.82 77.26 77.26 0.0M
2021-10-18 78.40 78.40 77.70 77.78 0.0M
2021-10-15 79.86 79.86 79.38 79.38 0.0M
2021-10-14 78.04 78.64 76.56 77.26 0.0M
2021-10-13 77.96 77.96 77.96 77.96 0.0M
2021-10-12 79.14 79.14 78.50 78.50 0.0M
2021-10-11 78.50 79.32 78.50 79.32 0.0M
2021-10-08 79.82 79.82 79.44 79.44 0.0M
2021-10-07 80.60 80.60 80.10 80.10 0.0M
2021-10-06 78.10 79.40 78.10 79.30 0.0M
2021-10-05 77.16 79.10 77.16 79.10 0.0M
2021-10-04 77.70 77.70 76.98 77.24 0.0M
2021-10-01 77.92 77.92 77.60 77.60 0.0M
2021-09-30 78.68 78.68 78.68 78.68 0.0M
2021-09-29 77.28 77.32 77.28 77.32 0.0M
2021-09-28 77.14 77.14 76.68 76.68 0.0M
2021-09-27 79.58 79.58 78.26 78.26 0.0M
2021-09-24 79.66 79.66 78.58 79.02 0.0M
2021-09-23 80.04 80.04 79.30 79.30 0.0M
2021-09-22 78.24 78.68 78.24 78.68 0.0M
2021-09-21 79.00 79.00 79.00 79.00 0.0M
2021-09-20 77.58 78.88 77.50 78.88 0.0M
2021-09-17 77.74 77.74 77.74 77.74 0.0M
2021-09-16 79.52 79.52 79.52 79.52 0.0M
2021-09-15 78.00 79.26 78.00 79.26 0.0M
2021-09-14 79.14 79.50 78.24 78.24 0.0M
2021-09-13 80.00 80.00 79.44 79.44 0.0M
2021-09-10 81.38 81.38 79.94 79.94 0.0M
2021-09-09 81.12 81.82 80.54 80.90 0.0M
2021-09-08 81.28 82.32 81.28 82.20 0.0M
2021-09-07 81.62 82.02 81.54 81.54 0.0M
2021-09-06 82.66 82.66 82.50 82.50 0.0M
2021-09-03 82.08 82.22 82.08 82.22 0.0M
2021-09-02 81.96 82.22 81.20 82.22 0.0M
2021-09-01 81.24 82.44 80.22 81.80 0.0M
2021-08-31 81.30 82.80 81.10 81.10 0.0M
2021-08-30 80.54 81.42 79.66 81.24 0.0M
2021-08-27 80.84 80.84 80.18 80.44 0.0M
2021-08-26 80.78 80.88 79.78 80.34 0.0M
2021-08-25 80.82 80.86 80.02 80.40 0.0M
2021-08-24 81.34 81.80 80.14 80.32 0.0M
2021-08-23 80.64 81.26 80.28 80.66 0.0M
2021-08-20 78.30 80.66 78.30 80.66 0.0M
2021-08-19 76.42 78.96 76.32 78.96 0.0M
2021-08-18 75.82 77.46 75.74 77.46 0.0M
2021-08-17 76.64 76.64 76.32 76.38 0.0M
2021-08-16 74.68 74.80 74.68 74.80 0.0M
2021-08-13 75.32 75.58 75.32 75.32 0.0M
2021-08-12 76.14 76.14 76.14 76.14 0.0M
2021-08-11 75.70 76.66 75.70 76.62 0.0M
2021-08-10 74.08 76.18 74.08 76.12 0.0M
2021-08-09 72.04 74.56 71.90 74.56 0.0M
2021-08-06 68.78 73.16 68.78 72.62 0.0M
2021-08-05 66.46 66.88 66.10 66.58 0.0M
2021-08-04 68.10 68.10 66.54 66.76 0.0M
2021-08-03 69.08 69.08 68.06 68.06 0.0M
2021-08-02 68.10 68.72 68.10 68.72 0.0M
2021-07-30 67.68 68.28 67.50 68.28 0.0M
2021-07-29 68.24 68.94 68.02 68.02 0.0M
2021-07-28 68.92 68.96 68.46 68.96 0.0M
2021-07-27 68.74 68.74 68.74 68.74 0.0M
2021-07-26 68.10 68.10 67.28 67.28 0.0M
2021-07-23 68.44 68.44 67.00 68.18 0.0M
2021-07-22 69.70 69.76 69.66 69.66 0.0M
2021-07-21 70.54 70.54 70.08 70.08 0.0M
2021-07-20 71.74 72.52 71.50 71.78 0.0M
2021-07-19 72.52 72.52 70.26 70.26 0.0M
2021-07-16 72.18 73.42 71.92 73.42 0.0M
2021-07-15 71.12 71.82 71.12 71.82 0.0M
2021-07-13 71.72 72.18 71.46 71.46 0.0M
2021-07-12 70.34 70.46 70.34 70.46 0.0M
2021-07-09 71.18 71.76 71.10 71.14 0.0M
2021-07-08 68.88 72.46 68.88 72.46 0.0M
2021-07-07 69.84 69.84 69.64 69.64 0.0M
2021-07-06 69.06 69.38 68.46 69.38 0.0M
2021-07-05 68.60 68.60 68.60 68.60 0.0M
2021-07-02 69.26 69.96 68.98 68.98 0.0M
2021-07-01 68.24 69.64 68.24 69.64 0.0M
2021-06-30 68.96 68.96 68.14 68.20 0.0M
2021-06-29 68.58 68.80 68.50 68.76 0.0M
2021-06-28 69.90 69.90 68.36 68.40 0.0M
2021-06-25 69.34 69.34 68.86 69.32 0.0M
2021-06-24 68.54 68.82 68.46 68.82 0.0M
2021-06-23 68.86 68.86 68.18 68.50 0.0M
2021-06-22 67.20 68.78 67.20 68.50 0.0M
2021-06-21 67.20 67.32 66.70 66.96 0.0M
2021-06-18 67.42 67.42 66.60 67.06 0.0M
2021-06-17 67.18 67.76 67.00 67.54 0.0M
2021-06-16 67.36 67.62 66.74 67.04 0.0M
2021-06-15 66.68 67.60 66.68 67.04 0.0M
2021-06-14 67.50 67.90 66.64 66.98 0.0M
2021-06-11 66.64 66.64 66.64 66.64 0.0M
2021-06-10 66.40 66.40 66.20 66.32 0.0M
2021-06-09 65.86 66.56 65.86 66.10 0.0M
2021-06-08 67.04 67.04 66.48 66.56 0.0M
2021-06-07 67.52 67.98 66.66 66.66 0.0M
2021-06-04 69.14 69.14 67.30 67.30 0.0M
2021-06-03 66.46 68.70 66.46 68.70 0.0M
2021-06-02 67.90 67.90 66.80 66.80 0.0M
2021-06-01 67.84 67.88 66.76 67.04 0.0M
2021-05-31 67.70 67.70 67.02 67.50 0.0M
2021-05-28 68.40 68.58 67.50 67.50 0.0M
2021-05-27 67.68 68.00 67.68 68.00 0.0M
2021-05-26 69.94 69.94 67.10 67.68 0.0M
2021-05-25 71.44 71.44 69.88 69.88 0.0M
2021-05-21 71.98 71.98 71.92 71.92 0.0M
2021-05-20 71.44 72.02 71.32 71.70 0.0M
2021-05-19 71.50 71.50 70.00 70.00 0.0M
2021-05-18 73.22 73.22 71.82 71.84 0.0M
2021-05-17 73.60 73.60 72.72 73.26 0.0M
2021-05-14 74.00 74.00 73.96 73.96 0.0M
2021-05-13 72.12 72.12 72.12 72.12 0.0M
2021-05-12 74.78 74.78 73.26 73.26 0.0M
2021-05-11 73.42 74.32 72.78 73.92 0.0M
2021-05-10 75.26 76.14 73.88 73.88 0.0M
2021-05-07 75.36 76.06 75.36 75.66 0.0M
2021-05-06 76.84 76.98 74.00 75.34 0.0M
2021-05-05 77.94 77.94 77.60 77.64 0.0M
2021-05-04 76.98 77.72 76.98 77.72 0.0M
2021-05-03 78.40 78.40 77.50 77.50 0.0M
2021-04-29 75.24 76.92 75.24 76.92 0.0M
2021-04-28 77.10 77.10 75.28 75.28 0.0M
2021-04-26 76.70 77.76 76.70 77.28 0.0M
2021-04-23 76.62 77.34 76.62 77.34 0.0M
2021-04-22 76.94 76.94 76.94 76.94 0.0M
2021-04-21 77.22 77.22 77.22 77.22 0.0M
2021-04-20 75.76 76.76 75.14 76.48 0.0M
2021-04-19 76.40 76.40 75.32 75.60 0.0M
2021-04-16 75.26 76.00 74.98 76.00 0.0M
2021-04-15 74.54 75.30 74.54 75.30 0.0M
2021-04-14 75.50 76.30 74.26 74.26 0.0M
2021-04-13 76.62 76.64 75.42 75.42 0.0M
2021-04-12 75.72 76.68 75.42 76.10 0.0M
2021-04-09 74.20 75.40 74.06 75.40 0.0M
2021-04-08 73.22 73.52 72.58 73.52 0.0M
2021-04-07 74.54 75.06 72.66 72.66 0.0M
2021-04-06 74.10 74.24 73.42 73.96 0.0M
2021-04-01 71.88 71.88 71.88 71.88 0.0M
2021-03-30 72.05 72.17 72.05 72.17 0.0M
2021-03-29 71.38 72.04 70.93 72.04 0.0M
2021-03-26 71.84 71.84 70.73 71.16 0.0M
2021-03-25 72.10 72.10 72.10 72.10 0.0M
2021-03-23 72.17 72.17 72.17 72.17 0.0M
2021-03-22 69.25 70.85 69.25 70.85 0.0M
2021-03-19 69.77 69.77 68.16 68.16 0.0M
2021-03-18 69.50 69.50 69.00 69.19 0.0M
2021-03-17 69.52 69.52 69.52 69.52 0.0M
2021-03-16 70.45 70.45 70.45 70.45 0.0M
2021-03-15 71.44 71.77 70.51 71.77 0.0M
2021-03-12 70.11 70.11 70.11 70.11 0.0M
2021-03-11 71.28 71.28 69.54 69.54 0.0M
2021-03-10 72.28 72.29 72.28 72.29 0.0M
2021-03-09 70.12 72.65 69.45 72.65 0.0M
2021-03-08 68.78 68.78 68.78 68.78 0.0M
2021-03-05 69.28 70.00 68.50 68.50 0.0M
2021-03-04 69.01 69.58 68.73 69.58 0.0M
2021-03-03 71.00 71.00 70.60 70.60 0.0M
2021-03-02 71.90 71.90 71.89 71.89 0.0M
2021-03-01 70.64 72.45 70.64 72.45 0.0M
2021-02-25 71.26 71.26 70.73 70.82 0.0M
2021-02-24 71.65 71.65 70.73 71.20 0.0M
2021-02-23 72.73 72.73 71.43 71.43 0.0M
2021-02-22 73.94 74.54 72.18 72.18 0.0M
2021-02-19 74.16 75.10 74.16 74.99 0.0M
2021-02-18 74.72 74.90 73.87 74.90 0.0M
2021-02-17 74.34 74.72 74.34 74.72 0.0M
2021-02-16 72.53 74.56 72.53 74.56 0.0M
2021-02-15 74.41 74.41 72.76 73.52 0.0M
2021-02-12 73.35 73.96 72.98 73.96 0.0M
2021-02-11 74.60 74.60 72.76 72.76 0.0M
2021-02-10 74.26 74.26 74.26 74.26 0.0M
2021-02-09 73.91 74.12 73.01 73.62 0.0M
2021-02-08 74.19 74.96 74.08 74.56 0.0M
2021-02-05 73.91 73.91 72.91 73.88 0.0M
2021-02-04 76.15 76.15 73.50 74.00 0.0M
2021-02-03 75.75 75.92 74.94 75.02 0.0M
2021-02-02 74.60 75.89 74.60 75.44 0.0M
2021-02-01 73.66 74.32 72.76 74.32 0.0M
2021-01-29 73.21 74.00 72.18 72.43 0.0M
2021-01-28 69.92 73.17 69.92 72.98 0.0M
2021-01-27 72.64 72.64 70.75 70.76 0.0M
2021-01-26 74.41 74.41 73.72 73.72 0.0M
2021-01-25 75.32 75.32 73.26 73.73 0.0M
2021-01-22 74.30 74.30 74.30 74.30 0.0M
2021-01-21 76.50 76.81 75.88 75.88 0.0M
2021-01-20 74.76 76.50 74.76 76.33 0.0M
2021-01-19 74.29 75.05 74.25 74.91 0.0M
2021-01-18 74.00 74.48 73.50 74.42 0.0M
2021-01-15 74.25 74.25 74.18 74.18 0.0M
2021-01-14 75.59 75.59 74.77 74.77 0.0M
2021-01-13 73.96 75.32 73.96 75.32 0.0M
2021-01-12 75.14 75.63 74.92 75.63 0.0M
2021-01-11 74.79 74.79 74.71 74.71 0.0M
2021-01-08 74.13 74.63 74.13 74.63 0.0M
2021-01-07 74.08 74.08 74.08 74.08 0.0M
2021-01-06 74.01 75.24 74.01 75.21 0.0M
2021-01-05 72.96 73.71 72.96 73.70 0.0M
2021-01-04 75.50 76.38 73.45 73.46 0.0M