康捷国际物流

EXPD
🏛️ 德国 →
102.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 98.22 98.22 98.22 98.22 0.0M
2022-12-28 100.40 100.40 98.66 98.66 0.0M
2022-12-27 99.99 99.99 99.99 99.99 0.0M
2022-12-23 101.08 101.08 100.88 101.00 0.0M
2022-12-22 101.02 101.02 100.26 100.26 0.0M
2022-12-21 102.22 102.22 102.22 102.22 0.0M
2022-12-19 100.94 100.94 100.94 100.94 0.0M
2022-12-14 106.00 106.00 106.00 106.00 0.0M
2022-12-09 102.38 102.38 102.38 102.38 0.0M
2022-12-06 106.78 107.24 104.78 104.84 0.0M
2022-11-30 109.32 110.84 109.32 110.84 0.0M
2022-11-29 107.82 107.82 107.82 107.82 0.0M
2022-11-25 107.92 107.92 107.92 107.92 0.0M
2022-11-24 109.38 109.38 109.38 109.38 0.0M
2022-11-23 110.62 111.16 110.62 111.16 0.0M
2022-11-22 109.84 109.84 109.24 109.64 0.0M
2022-11-17 105.00 105.00 105.00 105.00 0.0M
2022-11-16 108.78 108.78 108.78 108.78 0.0M
2022-11-14 107.88 110.38 107.88 110.38 0.0M
2022-11-11 107.16 107.16 107.16 107.16 0.0M
2022-11-09 106.34 106.80 105.56 105.56 0.0M
2022-11-08 95.57 99.50 95.00 99.50 0.0M
2022-11-07 95.26 95.26 95.26 95.26 0.0M
2022-11-04 96.28 97.03 96.28 97.03 0.0M
2022-11-02 100.14 100.14 99.27 99.30 0.0M
2022-11-01 99.28 99.28 99.28 99.28 0.0M
2022-10-28 97.51 97.51 97.51 97.51 0.0M
2022-10-26 96.52 96.52 96.52 96.52 0.0M
2022-10-25 94.81 95.79 94.81 95.79 0.0M
2022-10-24 94.21 94.21 94.21 94.21 0.0M
2022-10-10 92.04 92.27 92.04 92.27 0.0M
2022-10-04 91.97 91.97 91.97 91.97 0.0M
2022-09-29 91.33 91.33 91.22 91.22 0.0M
2022-09-28 92.99 92.99 92.99 92.99 0.0M
2022-09-16 96.42 96.42 92.40 92.40 0.0M
2022-09-15 101.40 101.86 101.00 101.00 0.0M
2022-09-14 100.38 100.42 100.38 100.42 0.0M
2022-09-13 102.70 102.70 102.70 102.70 0.0M
2022-09-12 103.04 103.04 101.26 102.80 0.0M
2022-09-09 103.00 103.00 103.00 103.00 0.0M
2022-09-08 102.16 102.16 102.16 102.16 0.0M
2022-09-07 101.50 101.50 101.50 101.50 0.0M
2022-09-05 103.18 103.18 103.18 103.18 0.0M
2022-08-31 103.30 103.30 103.30 103.30 0.0M
2022-08-30 103.56 103.56 103.56 103.56 0.0M
2022-08-22 107.26 107.26 107.26 107.26 0.0M
2022-08-19 107.12 107.12 107.12 107.12 0.0M
2022-08-12 104.78 104.78 104.78 104.78 0.0M
2022-08-11 105.74 105.74 105.74 105.74 0.0M
2022-08-09 100.68 100.68 100.68 100.68 0.0M
2022-08-05 101.86 101.86 101.62 101.62 0.0M
2022-08-04 101.50 101.50 101.00 101.00 0.0M
2022-08-03 100.30 100.30 100.30 100.30 0.0M
2022-08-02 99.87 99.87 99.87 99.87 0.0M
2022-08-01 104.08 104.08 104.08 104.08 0.0M
2022-07-29 103.12 103.12 103.12 103.12 0.0M
2022-07-28 99.50 99.50 99.50 99.50 0.0M
2022-07-20 100.60 100.60 100.60 100.60 0.0M
2022-07-19 96.20 96.20 96.20 96.20 0.0M
2022-07-12 95.99 95.99 95.99 95.99 0.0M
2022-07-08 95.61 95.61 95.61 95.61 0.0M
2022-07-07 96.96 96.96 96.96 96.96 0.0M
2022-06-27 95.68 95.71 95.68 95.71 0.0M
2022-06-21 91.02 91.02 91.02 91.02 0.0M
2022-06-17 91.48 91.48 89.57 89.57 0.0M
2022-06-16 91.39 91.39 91.35 91.35 0.0M
2022-06-09 95.85 95.85 95.85 95.85 0.0M
2022-06-08 101.92 101.92 101.92 101.92 0.0M
2022-06-06 103.70 103.70 103.06 103.06 0.0M
2022-05-30 102.22 103.08 102.14 102.14 0.0M
2022-05-23 100.22 100.22 100.00 100.00 0.0M
2022-05-20 99.29 99.29 99.29 99.29 0.0M
2022-05-19 100.00 100.00 97.82 97.82 0.0M
2022-05-18 109.50 109.50 100.92 100.92 0.0M
2022-05-16 106.20 106.20 105.92 105.92 0.0M
2022-05-13 107.86 108.64 107.86 108.64 0.0M
2022-05-10 105.24 105.46 103.90 103.90 0.0M
2022-05-09 104.16 104.16 104.16 104.16 0.0M
2022-05-06 101.84 101.84 101.84 101.84 0.0M
2022-05-04 102.22 102.22 102.22 102.22 0.0M
2022-04-28 95.88 95.91 95.88 95.91 0.0M
2022-04-25 91.18 91.18 91.18 91.18 0.0M
2022-04-21 91.96 91.96 91.96 91.96 0.0M
2022-04-20 91.78 91.78 91.78 91.78 0.0M
2022-04-19 90.93 91.79 90.93 91.79 0.0M
2022-04-13 89.30 89.30 89.30 89.30 0.0M
2022-04-12 88.82 88.82 88.82 88.82 0.0M
2022-04-08 89.53 90.64 89.53 90.41 0.0M
2022-04-01 92.50 92.50 89.56 89.56 0.0M
2022-03-28 94.00 94.00 94.00 94.00 0.0M
2022-03-25 93.00 93.00 93.00 93.00 0.0M
2022-03-24 94.00 94.00 94.00 94.00 0.0M
2022-03-22 96.50 96.50 96.50 96.50 0.0M
2022-03-21 97.00 97.00 96.50 96.50 0.0M
2022-03-18 94.50 94.50 94.50 94.50 0.0M
2022-03-17 93.00 93.00 93.00 93.00 0.0M
2022-03-14 92.00 92.00 92.00 92.00 0.0M
2022-03-11 93.00 93.00 93.00 93.00 0.0M
2022-03-10 90.50 90.50 90.50 90.50 0.0M
2022-03-08 91.50 91.50 91.50 91.50 0.0M
2022-03-07 90.50 90.50 90.50 90.50 0.0M
2022-03-03 92.50 92.50 92.50 92.50 0.0M
2022-02-28 92.50 93.50 92.50 93.50 0.0M
2022-02-24 89.00 89.00 89.00 89.00 0.0M
2022-02-23 90.00 90.00 90.00 90.00 0.0M
2022-02-22 95.00 95.00 89.50 91.50 0.0M
2022-02-18 94.00 94.00 94.00 94.00 0.0M
2022-02-16 95.00 95.00 93.50 93.50 0.0M
2022-02-15 95.00 95.00 94.50 94.50 0.0M
2022-02-14 94.50 94.50 94.50 94.50 0.0M
2022-02-11 96.50 96.50 96.50 96.50 0.0M
2022-02-09 97.00 97.50 97.00 97.50 0.0M
2022-02-07 96.00 96.00 96.00 96.00 0.0M
2022-02-04 96.00 96.00 96.00 96.00 0.0M
2022-02-02 102.00 102.00 102.00 102.00 0.0M
2022-01-31 102.00 102.00 102.00 102.00 0.0M
2022-01-27 102.00 102.00 100.00 100.00 0.0M
2022-01-26 99.50 99.50 99.50 99.50 0.0M
2022-01-24 104.00 104.00 102.00 102.00 0.0M
2022-01-21 104.00 104.00 103.00 103.00 0.0M
2022-01-20 106.00 106.00 105.00 106.00 0.0M
2022-01-18 106.00 106.00 106.00 106.00 0.0M
2022-01-17 107.00 107.00 107.00 107.00 0.0M
2022-01-13 110.00 110.00 110.00 110.00 0.0M
2022-01-12 111.00 111.00 110.00 110.00 0.0M
2022-01-10 109.00 109.00 109.00 109.00 0.0M
2022-01-07 115.00 115.00 115.00 115.00 0.0M
2022-01-06 114.00 114.00 112.00 114.00 0.0M
2022-01-05 116.00 116.00 116.00 116.00 0.0M
2022-01-03 119.00 119.00 119.00 119.00 0.0M