| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
107.15 |
107.15 |
107.15 |
107.15 |
0.0M |
| 2024-12-27 |
106.20 |
107.15 |
106.20 |
107.15 |
0.0M |
| 2024-12-23 |
107.80 |
107.80 |
107.15 |
107.15 |
0.0M |
| 2024-12-20 |
107.70 |
108.10 |
104.00 |
106.80 |
0.0M |
| 2024-12-17 |
112.60 |
112.60 |
112.60 |
112.60 |
0.0M |
| 2024-12-16 |
113.65 |
113.75 |
113.65 |
113.75 |
0.0M |
| 2024-12-12 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0M |
| 2024-12-10 |
113.75 |
113.75 |
113.75 |
113.75 |
0.0M |
| 2024-12-09 |
113.55 |
113.70 |
113.00 |
113.00 |
0.0M |
| 2024-12-04 |
115.30 |
115.30 |
115.30 |
115.30 |
0.0M |
| 2024-12-03 |
114.90 |
114.90 |
114.90 |
114.90 |
0.0M |
| 2024-12-02 |
115.45 |
115.45 |
115.45 |
115.45 |
0.0M |
| 2024-11-29 |
114.90 |
114.90 |
114.80 |
114.80 |
0.0M |
| 2024-11-28 |
114.55 |
114.55 |
113.80 |
113.80 |
0.0M |
| 2024-11-27 |
116.30 |
116.30 |
115.50 |
115.50 |
0.0M |
| 2024-11-26 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-11-25 |
116.20 |
116.95 |
116.20 |
116.95 |
0.0M |
| 2024-11-22 |
114.90 |
116.40 |
114.90 |
116.40 |
0.0M |
| 2024-11-20 |
112.70 |
112.70 |
112.70 |
112.70 |
0.0M |
| 2024-11-19 |
114.20 |
114.20 |
113.95 |
114.00 |
0.0M |
| 2024-11-18 |
114.30 |
114.30 |
114.20 |
114.20 |
0.0M |
| 2024-11-15 |
115.35 |
115.35 |
115.35 |
115.35 |
0.0M |
| 2024-11-14 |
113.95 |
114.50 |
113.95 |
114.00 |
0.0M |
| 2024-11-13 |
110.90 |
110.90 |
110.90 |
110.90 |
0.0M |
| 2024-11-12 |
113.05 |
113.05 |
111.85 |
111.85 |
0.0M |
| 2024-11-07 |
111.80 |
112.05 |
111.40 |
111.40 |
0.0M |
| 2024-11-06 |
115.80 |
115.80 |
115.80 |
115.80 |
0.0M |
| 2024-11-05 |
113.30 |
113.30 |
110.75 |
110.75 |
0.0M |
| 2024-11-04 |
108.55 |
108.55 |
108.55 |
108.55 |
0.0M |
| 2024-11-01 |
110.15 |
110.20 |
110.15 |
110.20 |
0.0M |
| 2024-10-30 |
110.00 |
111.15 |
110.00 |
110.50 |
0.0M |
| 2024-10-29 |
111.20 |
111.20 |
111.20 |
111.20 |
0.0M |
| 2024-10-24 |
110.00 |
111.15 |
110.00 |
111.15 |
0.0M |
| 2024-10-23 |
110.35 |
110.35 |
110.35 |
110.35 |
0.0M |
| 2024-10-22 |
111.45 |
111.45 |
110.75 |
110.75 |
0.0M |
| 2024-10-21 |
111.65 |
111.65 |
110.45 |
111.50 |
0.0M |
| 2024-10-16 |
112.65 |
112.65 |
112.30 |
112.30 |
0.0M |
| 2024-10-09 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0M |
| 2024-10-08 |
108.40 |
111.45 |
108.40 |
111.45 |
0.0M |
| 2024-10-07 |
110.15 |
110.15 |
108.85 |
108.85 |
0.0M |
| 2024-10-02 |
114.90 |
116.10 |
114.70 |
116.10 |
0.0M |
| 2024-10-01 |
118.60 |
118.60 |
113.95 |
113.95 |
0.0M |
| 2024-09-24 |
112.20 |
113.10 |
112.20 |
113.10 |
0.0M |
| 2024-09-23 |
111.20 |
111.20 |
111.20 |
111.20 |
0.0M |
| 2024-09-10 |
110.30 |
110.30 |
110.30 |
110.30 |
0.0M |
| 2024-09-09 |
110.55 |
111.10 |
110.45 |
110.45 |
0.0M |
| 2024-09-03 |
110.85 |
110.85 |
110.85 |
110.85 |
0.0M |
| 2024-09-02 |
111.90 |
112.05 |
110.75 |
110.75 |
0.0M |
| 2024-08-21 |
107.35 |
107.35 |
107.35 |
107.35 |
0.0M |
| 2024-08-20 |
110.05 |
110.05 |
110.05 |
110.05 |
0.0M |
| 2024-08-19 |
110.00 |
110.00 |
108.65 |
108.65 |
0.0M |
| 2024-08-15 |
109.35 |
110.55 |
109.35 |
109.55 |
0.0M |
| 2024-08-08 |
105.90 |
105.90 |
105.90 |
105.90 |
0.0M |
| 2024-08-07 |
107.45 |
107.45 |
106.75 |
106.75 |
0.0M |
| 2024-08-02 |
115.80 |
115.80 |
115.05 |
115.05 |
0.0M |
| 2024-08-01 |
116.05 |
116.40 |
116.05 |
116.40 |
0.0M |
| 2024-07-24 |
113.20 |
113.85 |
113.20 |
113.75 |
0.0M |
| 2024-07-23 |
112.15 |
112.15 |
112.15 |
112.15 |
0.0M |
| 2024-07-22 |
111.10 |
111.90 |
111.10 |
111.90 |
0.0M |
| 2024-07-19 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-07-18 |
111.05 |
111.05 |
111.05 |
111.05 |
0.0M |
| 2024-07-15 |
111.00 |
111.00 |
108.75 |
110.10 |
0.0M |
| 2024-07-10 |
109.05 |
109.05 |
109.05 |
109.05 |
0.0M |
| 2024-07-08 |
114.55 |
114.60 |
109.95 |
109.95 |
0.0M |
| 2024-07-02 |
111.70 |
111.70 |
111.70 |
111.70 |
0.0M |
| 2024-07-01 |
116.90 |
116.90 |
116.90 |
116.90 |
0.0M |
| 2024-06-26 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-06-25 |
117.85 |
117.85 |
117.85 |
117.85 |
0.0M |
| 2024-06-24 |
119.30 |
119.30 |
119.30 |
119.30 |
0.0M |
| 2024-06-20 |
115.55 |
116.85 |
115.55 |
116.85 |
0.0M |
| 2024-06-19 |
115.10 |
116.40 |
115.10 |
116.40 |
0.0M |
| 2024-06-18 |
115.60 |
115.60 |
115.60 |
115.60 |
0.0M |
| 2024-06-17 |
115.40 |
115.40 |
114.55 |
114.55 |
0.0M |
| 2024-06-14 |
114.65 |
114.65 |
114.65 |
114.65 |
0.0M |
| 2024-06-13 |
115.15 |
115.80 |
115.15 |
115.80 |
0.0M |
| 2024-06-11 |
117.05 |
117.05 |
115.00 |
115.00 |
0.0M |
| 2024-06-07 |
115.95 |
116.05 |
114.60 |
115.40 |
0.0M |
| 2024-06-04 |
110.35 |
110.35 |
110.35 |
110.35 |
0.0M |
| 2024-06-03 |
111.45 |
111.45 |
111.45 |
111.45 |
0.0M |
| 2024-05-31 |
110.40 |
110.40 |
110.40 |
110.40 |
0.0M |
| 2024-05-28 |
109.25 |
110.05 |
109.25 |
109.95 |
0.0M |
| 2024-05-23 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-05-22 |
108.40 |
108.40 |
108.40 |
108.40 |
0.0M |
| 2024-05-21 |
108.25 |
108.25 |
108.25 |
108.25 |
0.0M |
| 2024-05-20 |
108.10 |
108.10 |
108.10 |
108.10 |
0.0M |
| 2024-05-17 |
107.85 |
107.85 |
107.40 |
107.40 |
0.0M |
| 2024-05-15 |
108.95 |
108.95 |
108.00 |
108.00 |
0.0M |
| 2024-05-09 |
108.05 |
108.05 |
108.05 |
108.05 |
0.0M |
| 2024-05-07 |
108.10 |
108.10 |
106.80 |
106.80 |
0.0M |
| 2024-05-03 |
107.35 |
107.35 |
107.35 |
107.35 |
0.0M |
| 2024-05-02 |
105.05 |
108.40 |
104.75 |
106.80 |
0.0M |
| 2024-04-30 |
106.85 |
106.85 |
105.40 |
105.40 |
0.0M |
| 2024-04-29 |
106.15 |
106.20 |
105.70 |
105.70 |
0.0M |
| 2024-04-26 |
106.30 |
106.30 |
106.20 |
106.20 |
0.0M |
| 2024-04-25 |
105.20 |
105.20 |
105.20 |
105.20 |
0.0M |
| 2024-04-24 |
105.10 |
105.10 |
105.10 |
105.10 |
0.0M |
| 2024-04-22 |
107.10 |
107.10 |
107.10 |
107.10 |
0.0M |
| 2024-04-18 |
106.70 |
108.30 |
106.70 |
108.30 |
0.0M |
| 2024-04-15 |
111.45 |
111.65 |
111.10 |
111.10 |
0.0M |
| 2024-04-11 |
110.65 |
110.65 |
110.50 |
110.50 |
0.0M |
| 2024-04-10 |
111.30 |
111.30 |
111.30 |
111.30 |
0.0M |
| 2024-04-09 |
109.50 |
109.50 |
109.50 |
109.50 |
0.0M |
| 2024-04-08 |
108.95 |
109.05 |
108.40 |
109.05 |
0.0M |
| 2024-04-05 |
107.80 |
107.80 |
107.80 |
107.80 |
0.0M |
| 2024-04-04 |
108.20 |
108.20 |
108.20 |
108.20 |
0.0M |
| 2024-04-02 |
111.55 |
111.55 |
109.30 |
109.30 |
0.0M |
| 2024-03-28 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-03-25 |
113.00 |
113.00 |
111.00 |
111.00 |
0.0M |
| 2024-03-21 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2024-03-20 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2024-03-18 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-03-15 |
110.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2024-03-14 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-03-07 |
111.00 |
112.00 |
110.00 |
111.00 |
0.0M |
| 2024-03-06 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-03-01 |
110.00 |
111.00 |
110.00 |
110.00 |
0.0M |
| 2024-02-29 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-02-28 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-02-27 |
109.00 |
109.00 |
109.00 |
109.00 |
0.0M |
| 2024-02-23 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-02-20 |
113.00 |
113.00 |
106.00 |
106.00 |
0.0M |
| 2024-02-15 |
118.00 |
118.00 |
117.00 |
117.00 |
0.0M |
| 2024-02-14 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-02-13 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-02-07 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-02-06 |
116.00 |
118.00 |
116.00 |
118.00 |
0.0M |
| 2024-02-05 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-02 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-02-01 |
117.00 |
118.00 |
116.00 |
116.00 |
0.0M |
| 2024-01-29 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2024-01-26 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-01-25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-01-24 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2024-01-23 |
118.00 |
119.00 |
118.00 |
119.00 |
0.0M |
| 2024-01-19 |
118.00 |
118.00 |
116.00 |
116.00 |
0.0M |
| 2024-01-18 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-01-15 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |
| 2024-01-11 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0M |
| 2024-01-10 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2024-01-08 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2024-01-04 |
116.00 |
118.00 |
116.00 |
118.00 |
0.0M |
| 2024-01-03 |
115.00 |
117.00 |
115.00 |
116.00 |
0.0M |
| 2024-01-02 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0M |