康捷国际物流

EXPD
🏛️ 德国 →
102.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 117.00 118.00 117.00 118.00 0.0M
2021-12-28 118.00 118.00 117.00 118.00 0.0M
2021-12-27 116.00 118.00 116.00 118.00 0.0M
2021-12-22 113.00 113.00 113.00 113.00 0.0M
2021-12-21 113.00 113.00 113.00 113.00 0.0M
2021-12-20 115.00 115.00 115.00 115.00 0.0M
2021-12-17 120.00 120.00 116.00 116.00 0.0M
2021-12-16 121.00 121.00 121.00 121.00 0.0M
2021-12-15 119.00 119.00 119.00 119.00 0.0M
2021-12-14 119.00 119.00 119.00 119.00 0.0M
2021-12-13 118.00 120.00 118.00 119.00 0.0M
2021-12-09 114.00 114.00 113.00 113.00 0.0M
2021-12-08 114.00 114.00 114.00 114.00 0.0M
2021-12-06 109.00 111.00 107.00 111.00 0.0M
2021-12-02 109.00 109.00 106.00 107.00 0.0M
2021-12-01 108.00 108.00 108.00 108.00 0.0M
2021-11-29 112.00 112.00 112.00 112.00 0.0M
2021-11-24 115.00 115.00 113.00 113.00 0.0M
2021-11-23 114.00 114.00 114.00 114.00 0.0M
2021-11-19 114.00 114.00 114.00 114.00 0.0M
2021-11-18 113.00 113.00 112.00 112.00 0.0M
2021-11-17 113.00 113.00 113.00 113.00 0.0M
2021-11-15 112.00 114.00 112.00 112.00 0.0M
2021-11-05 114.00 114.00 109.00 109.00 0.0M
2021-11-04 110.00 110.00 110.00 110.00 0.0M
2021-11-03 105.00 105.00 105.00 105.00 0.0M
2021-11-02 108.00 108.00 107.00 107.00 0.0M
2021-11-01 108.00 108.00 108.00 108.00 0.0M
2021-10-29 107.00 107.00 107.00 107.00 0.0M
2021-10-27 107.00 107.00 107.00 107.00 0.0M
2021-10-26 106.00 106.00 106.00 106.00 0.0M
2021-10-25 106.00 106.00 106.00 106.00 0.0M
2021-10-22 104.00 105.00 104.00 105.00 0.0M
2021-10-19 102.00 102.00 102.00 102.00 0.0M
2021-10-18 99.50 102.00 99.50 102.00 0.0M
2021-10-11 97.50 97.50 97.50 97.50 0.0M
2021-10-08 100.00 100.00 100.00 100.00 0.0M
2021-10-06 99.00 99.00 99.00 99.00 0.0M
2021-10-05 99.00 99.00 99.00 99.00 0.0M
2021-10-04 99.50 99.50 99.50 99.50 0.0M
2021-10-01 101.00 101.00 101.00 101.00 0.0M
2021-09-30 105.00 105.00 103.00 103.00 0.0M
2021-09-28 105.00 105.00 105.00 105.00 0.0M
2021-09-27 107.00 107.00 107.00 107.00 0.0M
2021-09-24 107.00 107.00 107.00 107.00 0.0M
2021-09-22 104.00 106.00 104.00 106.00 0.0M
2021-09-21 105.00 105.00 105.00 105.00 0.0M
2021-09-20 103.00 103.00 103.00 103.00 0.0M
2021-09-17 108.00 108.00 108.00 108.00 0.0M
2021-09-13 108.00 108.00 107.00 107.00 0.0M
2021-09-10 106.00 106.00 106.00 106.00 0.0M
2021-08-30 106.00 106.00 106.00 106.00 0.0M
2021-08-27 104.00 105.00 104.00 105.00 0.0M
2021-08-26 105.00 106.00 105.00 106.00 0.0M
2021-08-25 104.00 106.00 104.00 106.00 0.0M
2021-08-24 104.00 104.00 104.00 104.00 0.0M
2021-08-18 106.00 106.00 105.00 105.00 0.0M
2021-08-13 104.00 104.00 104.00 104.00 0.0M
2021-08-12 105.00 105.00 105.00 105.00 0.0M
2021-08-11 105.00 105.00 105.00 105.00 0.0M
2021-08-10 104.00 104.00 104.00 104.00 0.0M
2021-08-09 105.00 105.00 105.00 105.00 0.0M
2021-08-03 107.00 108.00 105.00 106.00 0.0M
2021-08-02 109.00 109.00 108.00 108.00 0.0M
2021-07-30 108.00 108.00 108.00 108.00 0.0M
2021-07-29 106.00 107.00 106.00 107.00 0.0M
2021-07-28 104.00 106.00 104.00 106.00 0.0M
2021-07-26 111.00 111.00 110.00 110.00 0.0M
2021-07-21 110.00 110.00 110.00 110.00 0.0M
2021-07-20 107.00 107.00 107.00 107.00 0.0M
2021-07-19 106.00 108.00 105.00 108.00 0.0M
2021-07-16 106.00 107.00 106.00 107.00 0.0M
2021-07-15 109.00 109.00 109.00 109.00 0.0M
2021-07-14 109.00 109.00 109.00 109.00 0.0M
2021-07-13 110.00 110.00 108.00 108.00 0.0M
2021-07-12 109.00 109.00 109.00 109.00 0.0M
2021-07-08 110.00 110.00 107.00 109.00 0.0M
2021-07-07 108.00 109.00 108.00 109.00 0.0M
2021-07-06 110.00 110.00 108.00 108.00 0.0M
2021-07-05 108.00 110.00 107.00 110.00 0.0M
2021-07-02 108.00 108.00 108.00 108.00 0.0M
2021-07-01 108.00 108.00 108.00 108.00 0.0M
2021-06-30 107.00 107.00 107.00 107.00 0.0M
2021-06-29 106.00 106.00 106.00 106.00 0.0M
2021-06-28 107.00 107.00 105.00 105.00 0.0M
2021-06-23 106.00 106.00 106.00 106.00 0.0M
2021-06-16 103.00 103.00 102.00 102.00 0.0M
2021-06-15 102.00 102.00 102.00 102.00 0.0M
2021-06-14 104.00 104.00 104.00 104.00 0.0M
2021-06-09 102.00 102.00 102.00 102.00 0.0M
2021-06-08 102.00 102.00 102.00 102.00 0.0M
2021-06-07 102.00 102.00 102.00 102.00 0.0M
2021-06-02 101.00 102.00 101.00 102.00 0.0M
2021-06-01 102.00 102.00 101.00 101.00 0.0M
2021-05-31 104.00 104.00 104.00 104.00 0.0M
2021-05-28 103.00 103.00 103.00 103.00 0.0M
2021-05-27 103.00 103.00 103.00 103.00 0.0M
2021-05-26 101.00 101.00 101.00 101.00 0.0M
2021-05-25 102.00 102.00 101.00 102.00 0.0M
2021-05-24 102.00 102.00 102.00 102.00 0.0M
2021-05-19 97.00 97.00 97.00 97.00 0.0M
2021-05-17 98.50 98.50 98.50 98.50 0.0M
2021-05-14 97.50 98.00 97.50 98.00 0.0M
2021-05-13 95.00 95.00 95.00 95.00 0.0M
2021-05-12 96.00 96.00 96.00 96.00 0.0M
2021-05-10 98.00 98.00 98.00 98.00 0.0M
2021-05-07 96.00 96.00 96.00 96.00 0.0M
2021-05-06 95.50 95.50 93.00 95.50 0.0M
2021-05-05 95.00 95.00 95.00 95.00 0.0M
2021-05-04 94.50 96.50 94.50 94.50 0.0M
2021-05-03 93.50 93.50 93.50 93.50 0.0M
2021-04-27 91.00 91.00 91.00 91.00 0.0M
2021-04-23 91.50 91.50 91.50 91.50 0.0M
2021-04-22 91.50 91.50 91.50 91.50 0.0M
2021-04-19 92.50 92.50 91.50 91.50 0.0M
2021-04-16 93.00 94.00 93.00 93.00 0.0M
2021-04-13 91.50 91.50 91.50 91.50 0.0M
2021-04-07 90.50 90.50 90.50 90.50 0.0M
2021-04-01 91.50 91.50 91.50 91.50 0.0M
2021-03-31 92.00 92.00 92.00 92.00 0.0M
2021-03-30 92.50 92.50 92.50 92.50 0.0M
2021-03-29 91.50 91.50 91.50 91.50 0.0M
2021-03-22 87.00 87.00 86.50 86.50 0.0M
2021-03-19 86.50 86.50 86.50 86.50 0.0M
2021-03-18 86.50 86.50 86.50 86.50 0.0M
2021-03-17 86.00 86.00 86.00 86.00 0.0M
2021-03-15 85.50 85.50 85.50 85.50 0.0M
2021-03-09 83.00 83.00 83.00 83.00 0.0M
2021-03-05 79.00 79.00 79.00 79.00 0.0M
2021-02-24 75.00 75.00 75.00 75.00 0.0M
2021-02-23 76.00 76.00 76.00 76.00 0.0M
2021-02-19 78.00 80.50 78.00 79.00 0.0M
2021-02-17 78.00 78.00 78.00 78.00 0.0M
2021-02-15 80.00 80.00 80.00 80.00 0.0M
2021-02-11 79.00 79.00 79.00 79.00 0.0M
2021-02-05 77.00 77.00 77.00 77.00 0.0M
2021-02-02 75.50 75.50 75.50 75.50 0.0M
2021-02-01 74.00 74.00 74.00 74.00 0.0M
2021-01-20 77.00 77.00 77.00 77.00 0.0M
2021-01-19 77.00 77.00 77.00 77.00 0.0M
2021-01-13 79.00 79.00 78.50 78.50 0.0M
2021-01-07 76.50 77.50 76.50 77.50 0.0M
2021-01-04 77.00 77.50 77.00 77.50 0.0M