康捷国际物流

EXPD
🏛️ 德国 →
102.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 115.00 115.00 115.00 115.00 0.0M
2023-12-28 115.00 115.00 115.00 115.00 0.0M
2023-12-27 117.00 117.00 115.00 115.00 0.0M
2023-12-22 114.00 117.00 114.00 117.00 0.0M
2023-12-21 114.00 114.00 114.00 114.00 0.0M
2023-12-18 114.00 114.00 114.00 114.00 0.0M
2023-12-15 114.00 114.00 114.00 114.00 0.0M
2023-12-14 112.00 113.00 112.00 113.00 0.0M
2023-12-07 112.00 113.00 111.00 111.00 0.0M
2023-12-04 112.00 112.00 112.00 112.00 0.0M
2023-12-01 111.00 111.00 110.00 111.00 0.0M
2023-11-30 109.00 109.00 109.00 109.00 0.0M
2023-11-28 109.00 109.00 109.00 109.00 0.0M
2023-11-24 108.00 108.00 107.00 107.00 0.0M
2023-11-23 109.00 109.00 108.00 108.00 0.0M
2023-11-22 109.00 109.00 109.00 109.00 0.0M
2023-11-20 108.00 108.00 108.00 108.00 0.0M
2023-11-17 108.00 108.00 108.00 108.00 0.0M
2023-11-15 110.00 110.00 109.00 109.00 0.0M
2023-11-14 108.00 108.00 108.00 108.00 0.0M
2023-11-13 107.00 107.00 106.00 106.00 0.0M
2023-11-10 106.00 106.00 106.00 106.00 0.0M
2023-11-09 105.00 105.00 105.00 105.00 0.0M
2023-11-08 103.00 106.00 103.00 106.00 0.0M
2023-11-07 104.00 105.00 99.50 102.00 0.0M
2023-11-03 107.00 107.00 107.00 107.00 0.0M
2023-11-02 104.00 105.00 104.00 105.00 0.0M
2023-11-01 104.00 104.00 104.00 104.00 0.0M
2023-10-31 104.00 104.00 104.00 104.00 0.0M
2023-10-30 103.00 103.00 103.00 103.00 0.0M
2023-10-27 102.00 102.00 102.00 102.00 0.0M
2023-10-25 105.00 105.00 105.00 105.00 0.0M
2023-10-24 108.00 108.00 108.00 108.00 0.0M
2023-10-23 110.00 110.00 108.00 108.00 0.0M
2023-10-19 110.00 110.00 110.00 110.00 0.0M
2023-10-17 113.00 113.00 113.00 113.00 0.0M
2023-10-12 110.00 110.00 110.00 110.00 0.0M
2023-10-09 108.00 109.00 108.00 108.00 0.0M
2023-10-05 109.00 109.00 109.00 109.00 0.0M
2023-10-02 108.00 109.00 108.00 108.00 0.0M
2023-09-29 109.00 109.00 109.00 109.00 0.0M
2023-09-25 108.00 108.00 108.00 108.00 0.0M
2023-09-15 111.00 111.00 111.00 111.00 0.0M
2023-09-12 109.00 109.00 109.00 109.00 0.0M
2023-09-08 107.00 107.00 104.00 104.00 0.0M
2023-09-07 108.00 108.00 108.00 108.00 0.0M
2023-09-04 107.00 107.00 107.00 107.00 0.0M
2023-09-01 108.00 108.00 108.00 108.00 0.0M
2023-08-31 108.00 108.00 108.00 108.00 0.0M
2023-08-30 107.00 107.00 104.00 106.00 0.0M
2023-08-29 107.00 107.00 107.00 107.00 0.0M
2023-08-28 105.00 105.00 105.00 105.00 0.0M
2023-08-25 106.00 106.00 106.00 106.00 0.0M
2023-08-24 106.00 106.00 106.00 106.00 0.0M
2023-08-23 106.00 106.00 106.00 106.00 0.0M
2023-08-21 106.00 106.00 106.00 106.00 0.0M
2023-08-17 105.00 105.00 105.00 105.00 0.0M
2023-08-14 106.00 106.00 106.00 106.00 0.0M
2023-08-11 106.00 106.00 106.00 106.00 0.0M
2023-08-10 107.00 107.00 107.00 107.00 0.0M
2023-08-09 107.00 108.00 107.00 108.00 0.0M
2023-08-08 111.00 113.00 109.00 109.00 0.0M
2023-08-07 113.00 113.00 113.00 113.00 0.0M
2023-08-04 113.00 114.00 113.00 114.00 0.0M
2023-08-03 114.00 114.00 114.00 114.00 0.0M
2023-08-01 116.00 116.00 115.00 115.00 0.0M
2023-07-31 116.00 116.00 116.00 116.00 0.0M
2023-07-28 116.00 116.00 116.00 116.00 0.0M
2023-07-27 114.00 114.00 114.00 114.00 0.0M
2023-07-26 114.00 114.00 114.00 114.00 0.0M
2023-07-25 115.00 115.00 114.00 114.00 0.0M
2023-07-24 112.00 112.00 112.00 112.00 0.0M
2023-07-21 112.00 112.00 112.00 112.00 0.0M
2023-07-20 112.00 113.00 112.00 113.00 0.0M
2023-07-19 110.00 110.00 110.00 110.00 0.0M
2023-07-17 109.00 109.00 107.00 107.00 0.0M
2023-07-13 110.00 110.00 110.00 110.00 0.0M
2023-07-11 111.00 111.00 111.00 111.00 0.0M
2023-07-10 110.00 111.00 110.00 111.00 0.0M
2023-07-07 108.00 109.00 108.00 109.00 0.0M
2023-07-06 111.00 111.00 111.00 111.00 0.0M
2023-06-30 109.00 109.00 109.00 109.00 0.0M
2023-06-29 110.00 110.00 110.00 110.00 0.0M
2023-06-28 110.00 110.00 110.00 110.00 0.0M
2023-06-22 104.00 104.00 104.00 104.00 0.0M
2023-06-21 105.00 105.00 105.00 105.00 0.0M
2023-06-20 108.00 108.00 108.00 108.00 0.0M
2023-06-16 109.00 109.00 109.00 109.00 0.0M
2023-06-15 109.00 109.00 109.00 109.00 0.0M
2023-06-13 109.00 109.00 109.00 109.00 0.0M
2023-06-12 107.00 107.00 107.00 107.00 0.0M
2023-06-09 108.00 108.00 108.00 108.00 0.0M
2023-06-08 108.00 108.00 107.00 107.00 0.0M
2023-06-07 108.00 108.00 108.00 108.00 0.0M
2023-06-05 107.00 108.00 107.00 108.00 0.0M
2023-06-02 106.00 106.00 106.00 106.00 0.0M
2023-06-01 103.00 103.00 103.00 103.00 0.0M
2023-05-30 108.00 112.00 108.00 109.00 0.0M
2023-05-29 108.00 108.00 108.00 108.00 0.0M
2023-05-24 107.00 107.00 107.00 107.00 0.0M
2023-05-23 104.00 104.00 104.00 104.00 0.0M
2023-05-22 106.00 106.00 106.00 106.00 0.0M
2023-05-18 104.00 106.00 104.00 106.00 0.0M
2023-05-17 104.00 104.00 104.00 104.00 0.0M
2023-05-15 105.00 105.00 105.00 105.00 0.0M
2023-05-11 104.00 104.00 103.00 103.00 0.0M
2023-05-10 106.00 106.00 104.00 104.00 0.0M
2023-05-08 107.00 107.00 107.00 107.00 0.0M
2023-05-05 107.00 107.00 107.00 107.00 0.0M
2023-05-02 102.00 102.00 102.00 102.00 0.0M
2023-04-27 96.50 100.00 95.50 100.00 0.0M
2023-04-26 98.00 99.00 97.00 97.00 0.0M
2023-04-25 99.50 101.00 99.00 99.00 0.0M
2023-04-24 101.00 103.00 101.00 103.00 0.0M
2023-04-21 102.00 102.00 102.00 102.00 0.0M
2023-04-19 102.00 102.00 102.00 102.00 0.0M
2023-04-18 103.00 103.00 103.00 103.00 0.0M
2023-04-11 99.00 100.00 98.50 100.00 0.0M
2023-04-06 97.00 97.00 97.00 97.00 0.0M
2023-04-04 99.00 99.00 99.00 99.00 0.0M
2023-03-30 97.48 97.48 97.48 97.48 0.0M
2023-03-23 96.73 96.73 96.73 96.73 0.0M
2023-03-22 97.34 97.34 96.20 96.20 0.0M
2023-03-17 102.12 102.12 102.12 102.12 0.0M
2023-03-13 99.90 99.90 99.90 99.90 0.0M
2023-03-09 104.76 105.20 104.76 105.20 0.0M
2023-03-08 103.86 105.00 103.86 105.00 0.0M
2023-03-07 103.14 103.98 103.14 103.98 0.0M
2023-03-06 102.36 102.80 102.36 102.80 0.0M
2023-03-02 96.50 103.00 96.50 103.00 0.0M
2023-02-23 99.57 99.81 99.57 99.81 0.0M
2023-02-22 99.53 99.53 99.53 99.53 0.0M
2023-02-21 102.08 102.08 98.75 98.75 0.0M
2023-02-16 105.50 105.50 105.50 105.50 0.0M
2023-02-14 105.14 105.14 105.14 105.14 0.0M
2023-02-13 105.42 105.42 104.88 104.88 0.0M
2023-02-09 105.62 105.62 105.62 105.62 0.0M
2023-02-07 106.74 106.74 106.74 106.74 0.0M
2023-02-06 108.02 108.34 108.02 108.34 0.0M
2023-02-03 107.54 107.54 107.54 107.54 0.0M
2023-02-02 101.96 108.12 101.94 108.00 0.0M
2023-02-01 99.08 100.90 99.08 100.90 0.0M
2023-01-31 98.63 98.63 98.63 98.63 0.0M
2023-01-25 97.63 97.63 97.63 97.63 0.0M
2023-01-23 98.07 98.07 98.07 98.07 0.0M
2023-01-13 102.04 102.04 101.26 101.26 0.0M
2023-01-12 102.48 102.48 100.90 101.40 0.0M
2023-01-09 101.44 103.28 101.44 103.28 0.0M
2023-01-06 99.72 100.80 99.63 100.80 0.0M
2023-01-05 99.59 99.59 99.59 99.59 0.0M
2023-01-03 99.00 99.00 99.00 99.00 0.0M
2023-01-02 98.05 98.05 96.40 97.39 0.0M