阿默普莱斯金融

AMP
🏛️ 德国 →
429.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 510.60 510.80 504.40 506.40 0.0M
2024-12-23 513.80 515.00 510.20 510.20 0.0M
2024-12-20 505.40 505.40 501.20 503.80 0.0M
2024-12-19 505.40 508.00 505.40 508.00 0.0M
2024-12-18 513.40 521.00 513.40 521.00 0.0M
2024-12-17 519.60 519.60 512.40 512.40 0.0M
2024-12-16 526.20 527.20 521.20 522.00 0.0M
2024-12-13 523.80 525.40 523.20 523.20 0.0M
2024-12-12 525.00 526.80 522.60 522.80 0.0M
2024-12-11 523.20 523.20 522.60 522.60 0.0M
2024-12-10 522.00 529.60 519.00 520.40 0.0M
2024-12-09 534.60 534.80 519.20 526.60 0.0M
2024-12-06 537.20 538.00 530.40 538.00 0.0M
2024-12-05 529.80 536.40 529.40 531.40 0.0M
2024-12-04 538.40 544.60 534.00 535.20 0.0M
2024-12-03 535.40 539.00 534.40 539.00 0.0M
2024-12-02 549.40 550.40 541.80 542.00 0.0M
2024-11-29 540.20 550.20 540.20 540.40 0.0M
2024-11-28 546.20 546.60 546.20 546.60 0.0M
2024-11-27 550.00 550.00 545.40 545.40 0.0M
2024-11-26 540.60 547.60 540.60 547.60 0.0M
2024-11-25 552.20 556.80 541.20 541.20 0.0M
2024-11-22 548.20 550.00 543.20 547.80 0.0M
2024-11-21 537.80 548.00 537.80 544.80 0.0M
2024-11-20 535.60 537.20 530.40 530.40 0.0M
2024-11-19 535.40 535.40 530.80 531.00 0.0M
2024-11-18 537.00 537.40 528.40 534.20 0.0M
2024-11-15 531.80 539.00 524.60 536.20 0.0M
2024-11-14 533.60 533.60 533.60 533.60 0.0M
2024-11-13 528.80 533.60 528.80 533.60 0.0M
2024-11-12 527.20 534.80 526.00 528.20 0.0M
2024-11-11 520.80 532.00 518.20 529.60 0.0M
2024-11-08 510.80 510.80 510.80 510.80 0.0M
2024-11-07 531.00 531.40 511.00 512.60 0.0M
2024-11-06 495.30 527.60 495.30 526.80 0.0M
2024-11-05 468.00 470.00 468.00 468.90 0.0M
2024-11-04 461.40 466.30 461.10 461.10 0.0M
2024-11-01 472.70 474.90 472.40 472.40 0.0M
2024-10-31 472.60 473.40 472.60 473.40 0.0M
2024-10-30 480.10 480.10 476.20 476.20 0.0M
2024-10-29 477.40 477.40 475.10 475.10 0.0M
2024-10-25 462.90 468.00 462.90 466.50 0.0M
2024-10-24 476.50 481.60 457.40 463.90 0.0M
2024-10-23 483.10 486.50 483.10 483.70 0.0M
2024-10-22 484.10 484.10 478.00 478.00 0.0M
2024-10-21 484.10 484.10 484.10 484.10 0.0M
2024-10-18 483.00 483.00 482.30 482.30 0.0M
2024-10-17 482.50 483.50 480.50 480.50 0.0M
2024-10-16 464.00 472.90 464.00 470.50 0.0M
2024-10-15 467.20 473.00 465.40 473.00 0.0M
2024-10-14 456.10 460.20 456.00 460.20 0.0M
2024-10-11 452.30 459.90 451.70 458.70 0.0M
2024-10-10 453.90 453.90 453.90 453.90 0.0M
2024-10-09 443.60 443.60 443.30 443.30 0.0M
2024-10-08 433.90 442.20 433.90 442.20 0.0M
2024-10-07 446.00 446.00 442.00 443.70 0.0M
2024-10-04 437.60 440.90 437.60 440.90 0.0M
2024-10-03 437.10 437.10 436.20 436.20 0.0M
2024-10-02 423.40 436.70 423.00 436.70 0.0M
2024-10-01 424.80 425.50 423.70 425.50 0.0M
2024-09-30 422.50 422.50 421.30 421.30 0.0M
2024-09-27 420.00 420.40 420.00 420.40 0.0M
2024-09-26 414.70 419.80 414.70 419.80 0.0M
2024-09-25 413.60 413.60 413.60 413.60 0.0M
2024-09-24 412.40 413.90 412.40 413.90 0.0M
2024-09-23 416.60 419.80 411.40 418.90 0.0M
2024-09-20 417.90 418.20 412.80 415.50 0.0M
2024-09-19 412.00 412.00 412.00 412.00 0.0M
2024-09-18 402.80 406.20 402.80 406.20 0.0M
2024-09-17 397.60 397.60 397.60 397.60 0.0M
2024-09-16 399.00 401.20 393.80 399.60 0.0M
2024-09-13 390.40 396.00 390.40 396.00 0.0M
2024-09-11 389.00 389.20 388.90 388.90 0.0M
2024-09-10 391.90 391.90 391.90 391.90 0.0M
2024-09-09 393.50 394.40 389.50 389.70 0.0M
2024-09-06 390.80 390.80 390.80 390.80 0.0M
2024-09-05 394.90 394.90 394.90 394.90 0.0M
2024-09-03 403.20 403.20 403.20 403.20 0.0M
2024-09-02 408.30 408.90 403.00 403.00 0.0M
2024-08-30 402.10 407.90 402.10 407.90 0.0M
2024-08-29 395.10 399.70 395.10 399.70 0.0M
2024-08-28 397.00 397.80 395.70 395.70 0.0M
2024-08-27 392.40 398.60 392.40 394.90 0.0M
2024-08-26 396.10 396.10 395.00 395.00 0.0M
2024-08-23 393.50 395.00 393.50 394.90 0.0M
2024-08-22 386.20 390.90 386.20 390.90 0.0M
2024-08-21 387.80 387.80 387.80 387.80 0.0M
2024-08-20 395.50 395.50 389.40 389.40 0.0M
2024-08-19 387.40 392.90 387.40 392.90 0.0M
2024-08-16 388.70 388.70 388.70 388.70 0.0M
2024-08-15 385.20 394.00 385.10 386.90 0.0M
2024-08-14 367.60 367.60 367.60 367.60 0.0M
2024-08-13 373.90 373.90 372.10 372.10 0.0M
2024-08-12 374.00 376.00 372.60 372.60 0.0M
2024-08-08 355.20 355.50 355.20 355.50 0.0M
2024-08-07 366.60 367.20 364.90 364.90 0.0M
2024-08-06 357.70 365.40 357.60 365.40 0.0M
2024-08-05 358.00 363.30 353.40 353.70 0.0M
2024-08-02 386.50 386.50 367.20 372.30 0.0M
2024-08-01 400.50 402.60 398.00 398.00 0.0M
2024-07-31 398.00 398.00 398.00 398.00 0.0M
2024-07-30 396.40 396.40 393.90 393.90 0.0M
2024-07-29 404.00 404.00 404.00 404.00 0.0M
2024-07-25 385.00 393.90 380.00 393.90 0.0M
2024-07-24 384.70 384.70 384.70 384.70 0.0M
2024-07-23 382.40 391.00 382.40 389.00 0.0M
2024-07-22 380.40 384.50 380.40 384.50 0.0M
2024-07-19 387.00 388.90 387.00 388.90 0.0M
2024-07-17 387.30 391.00 384.30 384.30 0.0M
2024-07-16 406.50 406.50 402.00 402.00 0.0M
2024-07-15 413.80 413.80 412.80 412.80 0.0M
2024-07-12 401.30 411.20 401.30 411.20 0.0M
2024-07-11 407.30 407.30 404.60 404.60 0.0M
2024-07-10 405.90 405.90 405.90 405.90 0.0M
2024-07-09 391.60 391.60 391.60 391.60 0.0M
2024-07-08 401.60 403.20 395.70 398.30 0.0M
2024-07-05 399.20 399.20 399.20 399.20 0.0M
2024-07-04 400.10 400.10 400.10 400.10 0.0M
2024-07-03 406.80 406.80 406.80 406.80 0.0M
2024-07-02 393.10 393.10 393.10 393.10 0.0M
2024-07-01 400.80 401.40 397.30 397.30 0.0M
2024-06-28 401.80 401.80 401.80 401.80 0.0M
2024-06-27 407.90 408.90 407.90 408.90 0.0M
2024-06-25 413.90 413.90 408.00 408.00 0.0M
2024-06-24 414.70 416.70 414.20 414.20 0.0M
2024-06-21 415.70 416.10 411.40 411.40 0.0M
2024-06-20 409.30 412.70 406.70 410.60 0.0M
2024-06-19 403.20 403.20 403.20 403.20 0.0M
2024-06-18 399.90 399.90 399.90 399.90 0.0M
2024-06-17 399.20 400.70 399.20 400.70 0.0M
2024-06-14 396.00 396.00 396.00 396.00 0.0M
2024-06-13 391.60 397.60 391.60 397.60 0.0M
2024-06-11 394.20 394.50 394.00 394.00 0.0M
2024-06-10 393.00 393.00 393.00 393.00 0.0M
2024-06-07 393.70 396.00 393.70 394.20 0.0M
2024-06-06 389.20 394.40 387.20 394.40 0.0M
2024-06-04 391.80 395.40 390.00 390.00 0.0M
2024-06-03 405.60 405.60 401.00 401.00 0.0M
2024-05-31 399.90 400.60 393.00 393.00 0.0M
2024-05-30 395.00 395.00 393.90 393.90 0.0M
2024-05-29 400.00 400.00 399.50 399.50 0.0M
2024-05-28 403.00 403.00 403.00 403.00 0.0M
2024-05-27 403.10 403.10 403.10 403.10 0.0M
2024-05-24 399.60 399.60 399.60 399.60 0.0M
2024-05-23 407.50 407.50 401.40 402.90 0.0M
2024-05-22 402.50 404.50 402.50 404.50 0.0M
2024-05-21 401.20 403.20 401.20 401.30 0.0M
2024-05-20 402.30 402.30 402.30 402.30 0.0M
2024-05-17 403.00 403.00 402.80 402.80 0.0M
2024-05-16 401.40 407.30 401.40 406.80 0.0M
2024-05-15 404.90 408.80 402.80 403.20 0.0M
2024-05-14 403.80 403.80 401.40 401.40 0.0M
2024-05-13 402.00 402.00 400.50 400.50 0.0M
2024-05-10 402.50 402.50 402.40 402.40 0.0M
2024-05-09 393.30 393.30 392.30 392.30 0.0M
2024-05-08 398.40 398.40 398.30 398.30 0.0M
2024-05-07 397.90 397.90 392.70 392.70 0.0M
2024-05-06 393.60 393.60 393.60 393.60 0.0M
2024-05-02 388.10 390.90 386.30 389.00 0.0M
2024-04-30 386.90 386.90 386.90 386.90 0.0M
2024-04-29 386.30 387.80 386.30 387.80 0.0M
2024-04-25 381.40 381.40 377.90 377.90 0.0M
2024-04-24 387.30 387.30 383.50 383.50 0.0M
2024-04-23 397.10 397.10 378.00 378.00 0.0M
2024-04-22 395.50 399.40 390.00 399.40 0.0M
2024-04-18 383.60 383.60 383.60 383.60 0.0M
2024-04-15 392.50 398.10 384.90 384.90 0.0M
2024-04-12 393.00 393.00 392.00 392.00 0.0M
2024-04-11 392.80 394.90 392.80 394.90 0.0M
2024-04-10 399.10 399.10 399.10 399.10 0.0M
2024-04-09 403.40 403.40 403.40 403.40 0.0M
2024-04-08 404.30 405.70 403.20 403.40 0.0M
2024-04-05 393.10 393.10 393.10 393.10 0.0M
2024-04-04 400.00 400.00 399.00 399.00 0.0M
2024-04-03 405.10 405.10 405.10 405.10 0.0M
2024-04-02 407.90 408.40 403.00 403.00 0.0M
2024-03-28 402.30 402.50 401.90 401.90 0.0M
2024-03-27 401.60 402.30 401.60 402.30 0.0M
2024-03-26 399.50 399.50 399.50 399.50 0.0M
2024-03-25 399.50 399.60 394.90 398.20 0.0M
2024-03-21 400.70 403.20 400.70 403.20 0.0M
2024-03-19 394.60 394.60 394.60 394.60 0.0M
2024-03-18 393.50 393.50 392.50 392.50 0.0M
2024-03-15 382.00 386.50 382.00 386.30 0.0M
2024-03-14 380.50 383.50 380.50 383.00 0.0M
2024-03-12 375.20 379.00 375.20 376.30 0.0M
2024-03-11 378.40 378.40 378.40 378.40 0.0M
2024-03-08 377.60 377.60 377.60 377.60 0.0M
2024-03-07 383.30 383.30 377.70 377.70 0.0M
2024-03-06 380.60 380.60 380.60 380.60 0.0M
2024-03-04 380.00 380.00 380.00 380.00 0.0M
2024-03-01 379.70 379.80 373.50 373.50 0.0M
2024-02-28 373.00 373.00 373.00 373.00 0.0M
2024-02-27 373.10 373.10 373.10 373.10 0.0M
2024-02-23 375.20 375.80 375.20 375.80 0.0M
2024-02-22 369.00 372.70 369.00 372.70 0.0M
2024-02-21 369.50 369.50 362.60 362.60 0.0M
2024-02-20 370.50 370.50 365.10 366.90 0.0M
2024-02-19 371.90 372.30 371.90 372.30 0.0M
2024-02-15 362.50 368.50 362.00 368.50 0.0M
2024-02-13 364.50 364.50 364.50 364.50 0.0M
2024-02-08 359.20 359.20 359.20 359.20 0.0M
2024-02-07 363.20 363.20 358.50 360.00 0.0M
2024-02-02 360.00 360.00 357.80 357.80 0.0M
2024-02-01 361.60 361.60 352.20 353.00 0.0M
2024-01-31 362.90 362.90 362.90 362.90 0.0M
2024-01-25 355.70 356.40 355.70 356.40 0.0M
2024-01-23 357.30 358.50 357.30 357.80 0.0M
2024-01-22 356.10 356.10 356.10 356.10 0.0M
2024-01-19 342.40 342.40 342.40 342.40 0.0M
2024-01-17 343.30 343.30 343.30 343.30 0.0M
2024-01-16 342.80 342.80 342.80 342.80 0.0M
2024-01-15 345.80 346.10 345.80 346.10 0.0M
2024-01-11 342.60 342.60 342.60 342.60 0.0M
2024-01-10 340.60 340.70 340.60 340.70 0.0M
2024-01-09 353.00 353.00 352.60 352.60 0.0M
2024-01-08 351.10 351.10 344.50 344.50 0.0M
2024-01-05 344.20 344.20 344.20 344.20 0.0M
2024-01-04 346.00 346.00 346.00 346.00 0.0M
2024-01-03 347.10 351.20 347.10 351.20 0.0M
2024-01-02 347.60 347.60 343.50 343.50 0.0M