阿默普莱斯金融

AMP
🏛️ 德国 →
429.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 290.30 290.30 290.30 290.30 0.0M
2022-12-23 288.60 292.30 288.60 292.30 0.0M
2022-12-22 292.20 292.20 290.10 290.10 0.0M
2022-12-21 293.10 293.10 293.10 293.10 0.0M
2022-12-20 290.80 290.80 290.80 290.80 0.0M
2022-12-19 291.00 291.10 291.00 291.10 0.0M
2022-12-15 303.10 303.10 303.10 303.10 0.0M
2022-12-08 304.20 304.20 304.20 304.20 0.0M
2022-12-07 310.10 310.10 307.30 307.30 0.0M
2022-12-05 307.50 307.50 307.50 307.50 0.0M
2022-12-02 312.10 312.10 312.00 312.00 0.0M
2022-12-01 315.30 315.30 315.30 315.30 0.0M
2022-11-29 316.10 316.10 314.90 314.90 0.0M
2022-11-28 315.90 315.90 315.90 315.90 0.0M
2022-11-24 317.30 317.30 317.30 317.30 0.0M
2022-11-23 319.60 319.60 319.60 319.60 0.0M
2022-11-17 307.20 307.20 307.20 307.20 0.0M
2022-11-15 311.60 311.70 311.60 311.70 0.0M
2022-11-14 322.20 325.90 321.90 321.90 0.0M
2022-11-11 325.50 325.50 325.50 325.50 0.0M
2022-11-10 319.70 327.00 319.70 327.00 0.0M
2022-11-09 320.60 323.50 319.10 319.10 0.0M
2022-11-07 317.70 317.70 317.70 317.70 0.0M
2022-11-03 320.30 320.30 320.20 320.20 0.0M
2022-11-01 318.50 318.50 318.50 318.50 0.0M
2022-10-31 315.10 315.10 313.00 313.00 0.0M
2022-10-28 310.50 310.50 310.50 310.50 0.0M
2022-10-26 294.10 294.20 294.10 294.20 0.0M
2022-10-17 270.80 270.80 270.80 270.80 0.0M
2022-10-04 272.10 275.70 272.10 275.70 0.0M
2022-09-30 259.60 262.80 259.60 262.80 0.0M
2022-09-28 261.90 261.90 261.90 261.90 0.0M
2022-09-16 275.80 275.80 275.80 275.80 0.0M
2022-09-15 278.00 278.00 278.00 278.00 0.0M
2022-08-31 267.90 267.90 267.90 267.90 0.0M
2022-08-22 280.00 280.00 280.00 280.00 0.0M
2022-08-18 285.70 285.70 285.70 285.70 0.0M
2022-08-17 280.70 280.70 280.70 280.70 0.0M
2022-08-12 276.50 276.50 276.50 276.50 0.0M
2022-08-05 263.40 263.40 263.40 263.40 0.0M
2022-08-02 258.90 258.90 258.90 258.90 0.0M
2022-08-01 262.20 262.20 260.40 260.40 0.0M
2022-07-29 254.80 263.00 254.80 262.90 0.0M
2022-07-28 249.20 249.20 249.20 249.20 0.0M
2022-07-27 238.70 250.10 238.70 249.70 0.0M
2022-07-26 236.60 236.60 236.60 236.60 0.0M
2022-07-25 241.60 241.60 241.60 241.60 0.0M
2022-07-22 241.00 241.00 237.30 237.30 0.0M
2022-07-20 232.70 232.70 232.70 232.70 0.0M
2022-07-19 230.50 230.50 230.50 230.50 0.0M
2022-07-18 229.00 229.10 229.00 229.10 0.0M
2022-07-15 222.40 222.40 222.40 222.40 0.0M
2022-07-14 224.40 224.40 220.60 220.60 0.0M
2022-07-12 229.70 229.70 229.70 229.70 0.0M
2022-07-08 234.20 234.20 234.20 234.20 0.0M
2022-07-07 231.00 233.90 231.00 233.90 0.0M
2022-07-06 229.50 231.60 229.50 231.60 0.0M
2022-07-05 229.90 229.90 227.00 227.00 0.0M
2022-07-04 227.20 227.20 227.20 227.20 0.0M
2022-06-30 227.90 227.90 227.90 227.90 0.0M
2022-06-28 235.20 237.00 235.20 237.00 0.0M
2022-06-27 236.00 236.00 236.00 236.00 0.0M
2022-06-24 228.80 230.90 227.30 230.90 0.0M
2022-06-16 232.00 232.00 225.00 225.10 0.0M
2022-06-13 235.40 235.40 232.30 232.30 0.0M
2022-06-10 242.00 242.00 242.00 242.00 0.0M
2022-06-09 253.80 253.80 253.80 253.80 0.0M
2022-06-08 257.10 257.10 257.10 257.10 0.0M
2022-06-06 255.40 255.40 255.40 255.40 0.0M
2022-06-03 255.80 255.80 255.80 255.80 0.0M
2022-05-31 258.70 258.70 258.40 258.40 0.0M
2022-05-26 249.00 249.00 249.00 249.00 0.0M
2022-05-24 244.40 245.00 238.90 238.90 0.0M
2022-05-20 237.80 237.80 237.80 237.80 0.0M
2022-05-19 242.70 242.70 242.70 242.70 0.0M
2022-05-18 254.60 254.60 254.60 254.60 0.0M
2022-05-16 250.30 250.30 250.30 250.30 0.0M
2022-05-12 243.40 243.40 243.40 243.40 0.0M
2022-05-10 248.50 248.50 248.50 248.50 0.0M
2022-05-09 244.40 244.40 244.40 244.40 0.0M
2022-05-06 255.90 255.90 255.90 255.90 0.0M
2022-05-05 266.50 266.60 266.50 266.60 0.0M
2022-05-04 260.00 260.00 260.00 260.00 0.0M
2022-05-03 254.50 254.50 253.00 253.00 0.0M
2022-05-02 253.70 253.70 253.70 253.70 0.0M
2022-04-28 255.80 255.80 255.80 255.80 0.0M
2022-04-27 252.60 252.60 252.60 252.60 0.0M
2022-04-25 255.90 255.90 255.90 255.90 0.0M
2022-04-21 278.70 279.00 278.70 279.00 0.0M
2022-04-19 275.20 275.20 275.20 275.20 0.0M
2022-04-14 268.70 268.70 268.70 268.70 0.0M
2022-04-13 267.50 267.50 267.50 267.50 0.0M
2022-04-12 267.00 267.00 267.00 267.00 0.0M
2022-04-11 267.60 267.60 267.60 267.60 0.0M
2022-04-08 267.20 267.20 267.20 267.20 0.0M
2022-04-07 268.50 268.50 261.60 261.60 0.0M
2022-04-06 273.60 273.60 267.20 268.90 0.0M
2022-04-04 269.00 270.10 269.00 270.10 0.0M
2022-03-31 278.00 278.00 278.00 278.00 0.0M
2022-03-29 282.00 282.00 282.00 282.00 0.0M
2022-03-28 286.00 292.00 282.00 282.00 0.0M
2022-03-24 282.00 282.00 282.00 282.00 0.0M
2022-03-23 280.00 286.00 280.00 284.00 0.0M
2022-03-22 278.00 278.00 278.00 278.00 0.0M
2022-03-21 270.00 270.00 270.00 270.00 0.0M
2022-03-18 266.00 266.00 266.00 266.00 0.0M
2022-03-17 268.00 268.00 262.00 262.00 0.0M
2022-03-16 268.00 268.00 268.00 268.00 0.0M
2022-03-15 254.00 254.00 254.00 254.00 0.0M
2022-03-10 246.00 246.00 246.00 246.00 0.0M
2022-03-08 238.00 242.00 238.00 242.00 0.0M
2022-03-07 246.00 246.00 246.00 246.00 0.0M
2022-03-04 256.00 256.00 256.00 256.00 0.0M
2022-03-02 250.00 250.00 250.00 250.00 0.0M
2022-03-01 268.00 268.00 250.00 250.00 0.0M
2022-02-28 266.00 266.00 266.00 266.00 0.0M
2022-02-25 268.00 268.00 268.00 268.00 0.0M
2022-02-24 254.00 254.00 254.00 254.00 0.0M
2022-02-23 260.00 260.00 260.00 260.00 0.0M
2022-02-22 266.00 266.00 266.00 266.00 0.0M
2022-02-21 262.00 264.00 258.00 262.00 0.0M
2022-02-18 268.00 268.00 268.00 268.00 0.0M
2022-02-17 274.00 274.00 264.00 264.00 0.0M
2022-02-15 266.00 272.00 266.00 272.00 0.0M
2022-02-14 274.00 274.00 266.00 266.00 0.0M
2022-02-09 278.00 282.00 278.00 282.00 0.0M
2022-02-02 274.00 274.00 274.00 274.00 0.0M
2022-01-27 282.00 282.00 282.00 282.00 0.0M
2022-01-26 268.00 268.00 268.00 268.00 0.0M
2022-01-24 262.00 262.00 252.00 252.00 0.0M
2022-01-21 266.00 266.00 266.00 266.00 0.0M
2022-01-20 280.00 280.00 280.00 280.00 0.0M
2022-01-18 286.00 286.00 280.00 280.00 0.0M
2022-01-17 288.00 288.00 288.00 288.00 0.0M
2022-01-13 284.00 288.00 284.00 288.00 0.0M
2022-01-12 288.00 288.00 286.00 286.00 0.0M
2022-01-07 284.00 284.00 282.00 282.00 0.0M
2022-01-06 284.00 284.00 284.00 284.00 0.0M
2022-01-05 282.00 286.00 282.00 284.00 0.0M
2022-01-04 272.00 284.00 272.00 284.00 0.0M