阿默普莱斯金融

AMP
🏛️ 德国 →
429.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 270.00 270.00 270.00 270.00 0.0M
2021-12-29 270.00 270.00 270.00 270.00 0.0M
2021-12-28 272.00 272.00 272.00 272.00 0.0M
2021-12-27 268.00 270.00 268.00 270.00 0.0M
2021-12-23 266.00 266.00 266.00 266.00 0.0M
2021-12-21 262.00 262.00 262.00 262.00 0.0M
2021-12-20 246.00 246.00 246.00 246.00 0.0M
2021-12-15 260.00 260.00 260.00 260.00 0.0M
2021-12-14 260.00 260.00 260.00 260.00 0.0M
2021-12-10 264.00 264.00 264.00 264.00 0.0M
2021-12-09 266.00 266.00 266.00 266.00 0.0M
2021-12-02 252.00 252.00 252.00 252.00 0.0M
2021-11-30 254.00 254.00 254.00 254.00 0.0M
2021-11-26 262.00 262.00 254.00 258.00 0.0M
2021-11-24 270.00 270.00 270.00 270.00 0.0M
2021-11-23 268.00 268.00 268.00 268.00 0.0M
2021-11-22 268.00 268.00 268.00 268.00 0.0M
2021-11-17 270.00 270.00 270.00 270.00 0.0M
2021-11-15 270.00 270.00 270.00 270.00 0.0M
2021-11-09 266.00 266.00 266.00 266.00 0.0M
2021-11-08 266.00 266.00 266.00 266.00 0.0M
2021-11-05 266.00 268.00 266.00 268.00 0.0M
2021-11-04 270.00 270.00 264.00 264.00 0.0M
2021-11-03 264.00 268.00 264.00 268.00 0.0M
2021-11-02 266.00 266.00 266.00 266.00 0.0M
2021-10-25 256.00 258.00 256.00 258.00 0.0M
2021-10-20 256.00 256.00 256.00 256.00 0.0M
2021-10-19 252.00 252.00 252.00 252.00 0.0M
2021-10-18 250.00 250.00 250.00 250.00 0.0M
2021-10-15 248.00 248.00 248.00 248.00 0.0M
2021-10-13 242.00 242.00 242.00 242.00 0.0M
2021-10-12 240.00 244.00 240.00 244.00 0.0M
2021-10-11 244.00 244.00 242.00 242.00 0.0M
2021-10-06 234.00 234.00 234.00 234.00 0.0M
2021-10-05 236.00 236.00 236.00 236.00 0.0M
2021-10-01 226.00 228.00 226.00 228.00 0.0M
2021-09-22 216.00 216.00 216.00 216.00 0.0M
2021-09-15 224.00 224.00 224.00 224.00 0.0M
2021-09-09 230.00 230.00 230.00 230.00 0.0M
2021-08-30 234.00 234.00 234.00 234.00 0.0M
2021-08-24 228.00 228.00 228.00 228.00 0.0M
2021-08-19 224.00 224.00 224.00 224.00 0.0M
2021-08-18 230.00 230.00 230.00 230.00 0.0M
2021-08-17 226.00 226.00 226.00 226.00 0.0M
2021-08-16 230.00 230.00 230.00 230.00 0.0M
2021-08-11 230.00 230.00 228.00 228.00 0.0M
2021-08-09 224.00 224.00 224.00 224.00 0.0M
2021-08-06 220.00 222.00 220.00 222.00 0.0M
2021-07-26 212.00 212.00 212.00 212.00 0.0M
2021-07-23 212.00 212.00 212.00 212.00 0.0M
2021-07-09 206.00 208.00 206.00 208.00 0.0M
2021-07-08 212.00 212.00 212.00 212.00 0.0M
2021-07-02 210.00 210.00 210.00 210.00 0.0M
2021-06-22 202.00 202.00 202.00 202.00 0.0M
2021-06-14 212.00 212.00 208.00 208.00 0.0M
2021-06-08 216.00 216.00 216.00 216.00 0.0M
2021-05-28 216.00 220.00 212.00 212.00 0.0M
2021-05-21 208.00 210.00 208.00 210.00 0.0M
2021-05-20 208.00 208.00 208.00 208.00 0.0M
2021-05-19 206.00 206.00 206.00 206.00 0.0M
2021-05-14 212.00 212.00 212.00 212.00 0.0M
2021-05-11 216.00 216.00 216.00 216.00 0.0M
2021-05-10 218.00 222.00 218.00 222.00 0.0M
2021-05-07 216.00 216.00 216.00 216.00 0.0M
2021-05-06 216.00 216.00 216.00 216.00 0.0M
2021-05-05 216.00 216.00 216.00 216.00 0.0M
2021-05-04 216.00 220.00 212.00 212.00 0.0M
2021-05-03 214.00 216.00 214.00 216.00 0.0M
2021-04-30 214.00 214.00 214.00 214.00 0.0M
2021-04-27 212.00 212.00 212.00 212.00 0.0M
2021-04-20 204.00 204.00 204.00 204.00 0.0M
2021-04-15 206.00 206.00 206.00 206.00 0.0M
2021-04-08 200.00 200.00 200.00 200.00 0.0M
2021-04-01 198.00 198.00 198.00 198.00 0.0M
2021-03-30 196.00 196.00 196.00 196.00 0.0M
2021-03-24 192.00 192.00 192.00 192.00 0.0M
2021-03-18 192.00 192.00 192.00 192.00 0.0M
2021-03-10 189.00 189.00 189.00 189.00 0.0M
2021-03-04 181.00 181.00 181.00 181.00 0.0M
2021-02-26 184.00 184.00 183.00 183.00 0.0M
2021-02-15 180.00 181.00 180.00 181.00 0.0M
2021-02-12 178.00 178.00 178.00 178.00 0.0M
2021-02-01 164.00 164.00 164.00 164.00 0.0M
2021-01-21 175.00 175.00 175.00 175.00 0.0M
2021-01-20 176.00 176.00 175.00 175.00 0.0M
2021-01-05 152.00 152.00 152.00 152.00 0.0M