阿默普莱斯金融

AMP
🏛️ 德国 →
429.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 342.00 342.00 342.00 342.00 0.0M
2023-12-28 344.50 344.50 340.00 340.00 0.0M
2023-12-22 343.30 343.30 342.80 342.80 0.0M
2023-12-21 339.10 342.50 339.10 342.00 0.0M
2023-12-19 343.20 343.20 343.20 343.20 0.0M
2023-12-15 350.30 350.30 347.90 347.90 0.0M
2023-12-14 339.90 343.00 339.90 343.00 0.0M
2023-12-12 341.90 343.10 341.90 343.10 0.0M
2023-12-07 326.90 326.90 324.90 325.50 0.0M
2023-12-06 329.60 329.60 327.10 327.10 0.0M
2023-12-01 327.20 329.70 327.20 329.70 0.0M
2023-11-27 321.50 321.70 319.00 319.70 0.0M
2023-11-24 324.30 324.30 324.30 324.30 0.0M
2023-11-23 324.40 324.40 324.40 324.40 0.0M
2023-11-22 323.20 323.20 323.20 323.20 0.0M
2023-11-21 316.50 316.50 316.50 316.50 0.0M
2023-11-20 320.50 320.50 315.70 319.20 0.0M
2023-11-17 320.70 320.70 320.10 320.30 0.0M
2023-11-16 314.40 316.10 314.40 316.10 0.0M
2023-11-15 318.10 318.50 315.60 317.00 0.0M
2023-11-14 314.90 319.00 314.90 315.00 0.0M
2023-11-13 315.00 315.00 314.60 314.60 0.0M
2023-11-07 312.70 312.70 312.70 312.70 0.0M
2023-11-03 315.60 316.20 315.60 316.00 0.0M
2023-11-02 299.00 299.00 299.00 299.00 0.0M
2023-11-01 298.50 298.50 298.50 298.50 0.0M
2023-10-31 296.20 296.20 296.20 296.20 0.0M
2023-10-24 293.50 293.50 293.50 293.50 0.0M
2023-10-23 293.00 293.00 291.00 291.00 0.0M
2023-10-19 304.10 304.10 304.10 304.10 0.0M
2023-10-18 308.50 310.20 308.50 310.20 0.0M
2023-10-17 318.00 318.00 318.00 318.00 0.0M
2023-10-16 311.70 314.20 307.30 314.20 0.0M
2023-10-13 309.80 309.80 309.80 309.80 0.0M
2023-10-10 310.90 310.90 309.20 309.20 0.0M
2023-10-09 308.30 308.30 308.30 308.30 0.0M
2023-10-06 309.60 309.60 309.60 309.60 0.0M
2023-10-05 299.80 300.60 299.80 300.60 0.0M
2023-10-04 301.50 301.50 301.50 301.50 0.0M
2023-10-02 315.50 315.50 315.50 315.50 0.0M
2023-09-27 311.40 311.40 311.40 311.40 0.0M
2023-09-22 314.20 314.20 314.20 314.20 0.0M
2023-09-21 321.00 321.00 321.00 321.00 0.0M
2023-09-20 327.20 327.20 325.50 325.50 0.0M
2023-09-15 331.10 331.10 326.80 326.80 0.0M
2023-09-13 320.60 320.60 320.60 320.60 0.0M
2023-09-01 314.10 314.10 314.10 314.10 0.0M
2023-08-28 313.50 313.50 313.50 313.50 0.0M
2023-08-24 305.30 305.30 305.30 305.30 0.0M
2023-08-17 305.00 305.00 305.00 305.00 0.0M
2023-08-15 316.20 316.20 316.20 316.20 0.0M
2023-08-10 311.30 311.30 311.30 311.30 0.0M
2023-08-07 317.10 317.10 317.10 317.10 0.0M
2023-08-04 319.00 319.00 319.00 319.00 0.0M
2023-08-01 319.40 319.40 319.40 319.40 0.0M
2023-07-28 321.50 321.50 315.50 315.50 0.0M
2023-07-27 317.20 317.20 317.20 317.20 0.0M
2023-07-13 301.50 301.50 301.50 301.50 0.0M
2023-07-10 305.60 305.60 305.60 305.60 0.0M
2023-07-07 303.80 303.80 303.80 303.80 0.0M
2023-07-06 302.10 302.10 302.10 302.10 0.0M
2023-07-03 307.30 307.30 307.30 307.30 0.0M
2023-06-30 304.30 304.30 304.30 304.30 0.0M
2023-06-28 295.50 295.50 295.50 295.50 0.0M
2023-06-27 292.50 292.50 292.50 292.50 0.0M
2023-06-22 289.30 289.30 289.30 289.30 0.0M
2023-06-20 295.50 295.50 295.50 295.50 0.0M
2023-06-19 294.70 294.70 294.70 294.70 0.0M
2023-06-16 295.20 295.20 295.20 295.20 0.0M
2023-06-15 296.60 296.60 296.60 296.60 0.0M
2023-06-08 293.80 293.80 293.80 293.80 0.0M
2023-06-07 295.00 295.00 295.00 295.00 0.0M
2023-06-05 290.80 290.80 290.80 290.80 0.0M
2023-06-01 281.80 281.80 281.80 281.80 0.0M
2023-05-30 287.60 287.60 285.60 285.60 0.0M
2023-05-22 280.80 280.80 280.80 280.80 0.0M
2023-05-19 280.00 280.00 280.00 280.00 0.0M
2023-05-18 276.20 276.20 276.20 276.20 0.0M
2023-05-15 272.70 272.70 272.70 272.70 0.0M
2023-05-12 267.40 267.40 267.40 267.40 0.0M
2023-05-08 266.80 266.80 266.80 266.80 0.0M
2023-05-05 253.20 257.10 253.20 257.10 0.0M
2023-04-28 276.40 276.40 276.40 276.40 0.0M
2023-04-24 283.00 283.00 283.00 283.00 0.0M
2023-04-20 285.30 285.30 285.30 285.30 0.0M
2023-04-17 284.00 284.00 284.00 284.00 0.0M
2023-04-14 282.20 282.20 282.00 282.00 0.0M
2023-04-05 272.50 272.50 272.50 272.50 0.0M
2023-03-31 275.10 275.10 275.10 275.10 0.0M
2023-03-29 279.80 279.80 279.80 279.80 0.0M
2023-03-27 277.00 277.00 277.00 277.00 0.0M
2023-03-23 277.50 277.50 277.50 277.50 0.0M
2023-03-22 280.90 280.90 280.90 280.90 0.0M
2023-03-21 270.00 279.70 270.00 279.70 0.0M
2023-03-20 262.10 267.20 262.10 267.20 0.0M
2023-03-17 271.20 271.20 268.50 268.50 0.0M
2023-03-16 271.30 271.30 271.30 271.30 0.0M
2023-03-15 266.20 266.20 264.80 264.80 0.0M
2023-03-14 269.10 276.50 269.00 274.60 0.0M
2023-03-13 286.40 286.40 260.20 271.80 0.0M
2023-03-09 298.40 298.40 298.40 298.40 0.0M
2023-03-06 326.80 326.80 326.50 326.50 0.0M
2023-03-03 321.50 321.50 321.50 321.50 0.0M
2023-03-02 320.10 320.10 320.10 320.10 0.0M
2023-03-01 325.30 325.30 325.30 325.30 0.0M
2023-02-24 321.10 321.10 321.10 321.10 0.0M
2023-02-23 323.00 325.50 318.50 318.50 0.0M
2023-02-22 322.30 322.30 320.00 320.00 0.0M
2023-02-20 325.70 325.70 325.70 325.70 0.0M
2023-02-16 324.50 324.50 324.50 324.50 0.0M
2023-02-15 330.40 330.40 330.40 330.40 0.0M
2023-02-14 331.40 331.40 331.40 331.40 0.0M
2023-02-10 326.00 327.90 326.00 327.90 0.0M
2023-02-08 328.90 328.90 328.90 328.90 0.0M
2023-02-07 328.10 329.80 327.50 327.50 0.0M
2023-02-06 328.90 328.90 326.60 328.20 0.0M
2023-02-03 315.70 326.70 314.60 326.70 0.0M
2023-02-02 324.80 324.80 324.80 324.80 0.0M
2023-02-01 321.90 321.90 321.90 321.90 0.0M
2023-01-25 312.80 314.90 312.80 312.80 0.0M
2023-01-24 312.80 312.80 312.80 312.80 0.0M
2023-01-20 296.30 302.00 296.30 302.00 0.0M
2023-01-19 305.50 305.50 299.40 299.40 0.0M
2023-01-06 299.00 299.00 299.00 299.00 0.0M