丰田汽车公司

TM
🏛️ 德国 →
168.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 167.00 168.00 166.50 168.00 0.0M
2025-09-26 169.50 169.50 169.50 169.50 0.0M
2025-09-25 169.00 169.00 169.00 169.00 0.0M
2025-09-24 169.50 169.50 169.00 169.00 0.0M
2025-09-23 172.50 172.50 171.00 171.00 0.0M
2025-09-22 170.00 170.00 170.00 170.00 0.0M
2025-09-19 169.50 169.50 169.50 169.50 0.0M
2025-09-18 170.00 170.00 169.50 170.00 0.0M
2025-09-17 170.50 170.50 170.50 170.50 0.0M
2025-09-16 170.00 170.00 168.00 168.50 0.0M
2025-09-15 165.50 169.00 165.50 169.00 0.0M
2025-09-12 167.50 167.50 167.50 167.50 0.0M
2025-09-11 168.50 168.50 168.50 168.50 0.0M
2025-09-10 169.50 169.50 169.00 169.00 0.0M
2025-09-09 170.00 174.50 170.00 171.50 0.0M
2025-09-08 170.50 170.50 170.50 170.50 0.0M
2025-09-05 170.00 170.00 170.00 170.00 0.0M
2025-09-04 167.50 167.50 167.50 167.50 0.0M
2025-09-03 165.00 165.00 165.00 165.00 0.0M
2025-09-02 167.00 167.00 165.50 165.50 0.0M
2025-09-01 165.00 166.00 165.00 166.00 0.0M
2025-08-29 166.50 166.50 166.50 166.50 0.0M
2025-08-28 171.00 171.00 169.50 169.50 0.0M
2025-08-27 169.50 169.50 169.50 169.50 0.0M
2025-08-26 168.00 169.00 168.00 169.00 0.0M
2025-08-25 169.50 170.50 169.50 170.50 0.0M
2025-08-22 168.00 172.00 168.00 171.00 0.0M
2025-08-21 169.50 169.50 169.50 169.50 0.0M
2025-08-20 171.00 171.00 170.50 171.00 0.0M
2025-08-19 169.00 170.00 169.00 170.00 0.0M
2025-08-18 168.00 169.00 168.00 169.00 0.0M
2025-08-15 166.50 166.50 165.50 166.00 0.0M
2025-08-14 164.50 165.00 164.50 165.00 0.0M
2025-08-13 165.00 168.00 165.00 168.00 0.0M
2025-08-12 164.50 166.00 164.50 166.00 0.0M
2025-08-11 163.50 163.50 163.00 163.00 0.0M
2025-08-08 162.00 162.00 159.00 161.50 0.0M
2025-08-07 156.00 157.00 156.00 157.00 0.0M
2025-08-06 158.00 158.00 158.00 158.00 0.0M
2025-08-05 153.50 157.50 153.50 157.50 0.0M
2025-08-04 158.50 158.50 157.00 157.00 0.0M
2025-08-01 155.50 155.50 155.00 155.50 0.0M
2025-07-31 158.00 158.50 157.00 157.00 0.0M
2025-07-30 160.00 160.00 159.50 159.50 0.0M
2025-07-29 160.00 160.00 160.00 160.00 0.0M
2025-07-28 161.50 161.50 161.50 161.50 0.0M
2025-07-25 161.50 161.50 158.50 160.00 0.0M
2025-07-24 163.00 163.50 163.00 163.50 0.0M
2025-07-23 165.50 170.00 162.00 164.00 0.0M
2025-07-22 145.50 145.50 144.50 144.50 0.0M
2025-07-21 147.00 147.00 145.50 146.00 0.0M
2025-07-18 145.00 147.00 145.00 145.00 0.0M
2025-07-17 146.50 147.00 146.50 147.00 0.0M
2025-07-16 146.00 146.00 143.50 145.00 0.0M
2025-07-15 149.50 149.50 147.00 147.00 0.0M
2025-07-14 147.50 147.50 147.50 147.50 0.0M
2025-07-11 145.50 145.50 144.00 145.50 0.0M
2025-07-10 145.50 145.50 145.50 145.50 0.0M
2025-07-09 145.50 145.50 145.00 145.50 0.0M
2025-07-08 144.00 145.50 144.00 145.00 0.0M
2025-07-07 148.00 148.00 143.00 143.00 0.0M
2025-07-04 147.00 147.00 147.00 147.00 0.0M
2025-07-03 150.00 150.00 150.00 150.00 0.0M
2025-07-02 146.50 146.50 146.00 146.00 0.0M
2025-07-01 147.00 147.00 145.50 147.00 0.0M
2025-06-30 148.50 148.50 146.00 146.00 0.0M
2025-06-27 151.00 151.50 149.50 150.00 0.0M
2025-06-26 145.50 146.50 145.00 145.50 0.0M
2025-06-25 148.00 149.00 145.50 145.50 0.0M
2025-06-24 150.00 151.00 148.00 148.00 0.0M
2025-06-23 148.50 152.50 147.00 147.00 0.0M
2025-06-20 150.50 151.50 150.00 150.00 0.0M
2025-06-19 154.00 154.00 154.00 154.00 0.0M
2025-06-17 152.50 152.50 152.00 152.00 0.0M
2025-06-16 155.00 155.00 154.00 154.00 0.0M
2025-06-13 155.50 155.50 155.00 155.00 0.0M
2025-06-12 159.00 159.00 159.00 159.00 0.0M
2025-06-11 159.50 160.50 159.50 160.00 0.0M
2025-06-10 159.00 162.00 159.00 162.00 0.0M
2025-06-09 164.00 164.00 161.50 161.50 0.0M
2025-06-06 162.50 162.50 162.50 162.50 0.0M
2025-06-05 161.00 162.00 161.00 162.00 0.0M
2025-06-03 168.50 168.50 168.50 168.50 0.0M
2025-06-02 164.50 165.00 164.50 165.00 0.0M
2025-05-30 169.00 169.50 167.50 167.50 0.0M
2025-05-28 162.00 162.00 162.00 162.00 0.0M
2025-05-27 164.50 164.50 164.50 164.50 0.0M
2025-05-26 163.50 163.50 160.00 160.00 0.0M
2025-05-22 163.00 163.00 161.00 162.50 0.0M
2025-05-19 160.00 164.00 160.00 164.00 0.0M
2025-05-16 161.50 163.00 161.50 163.00 0.0M
2025-05-15 164.00 164.00 164.00 164.00 0.0M
2025-05-14 167.00 167.00 167.00 167.00 0.0M
2025-05-13 173.50 173.50 173.50 173.50 0.0M
2025-05-09 167.50 167.50 167.50 167.50 0.0M
2025-05-08 166.00 166.00 166.00 166.00 0.0M
2025-05-07 167.00 167.00 167.00 167.00 0.0M
2025-05-06 172.00 172.00 169.50 169.50 0.0M
2025-05-05 170.50 170.50 170.50 170.50 0.0M
2025-05-02 169.00 170.00 169.00 170.00 0.0M
2025-04-30 174.00 174.00 168.00 168.00 0.0M
2025-04-29 171.50 171.50 171.50 171.50 0.0M
2025-04-28 169.00 171.00 169.00 170.50 0.0M
2025-04-25 167.00 167.00 164.50 164.50 0.0M
2025-04-24 163.00 163.00 163.00 163.00 0.0M
2025-04-23 160.00 160.00 160.00 160.00 0.0M
2025-04-22 154.00 156.50 154.00 156.50 0.0M
2025-04-17 153.50 153.50 153.50 153.50 0.0M
2025-04-16 154.50 155.00 154.50 155.00 0.0M
2025-04-15 157.50 157.50 154.50 154.50 0.0M
2025-04-14 150.00 152.50 150.00 152.50 0.0M
2025-04-11 148.50 148.50 146.50 148.00 0.0M
2025-04-10 161.50 162.00 147.00 148.00 0.0M
2025-04-09 148.00 150.00 145.00 145.00 0.0M
2025-04-08 149.50 154.00 145.50 145.50 0.0M
2025-04-07 142.50 146.50 137.50 145.50 0.0M
2025-04-04 149.00 151.00 142.00 145.00 0.0M
2025-04-03 154.00 154.00 154.00 154.00 0.0M
2025-04-02 162.00 162.00 162.00 162.00 0.0M
2025-04-01 161.00 165.00 160.00 165.00 0.0M
2025-03-31 163.00 163.00 163.00 163.00 0.0M
2025-03-28 168.00 168.00 165.00 165.00 0.0M
2025-03-27 171.00 173.00 170.00 171.00 0.0M
2025-03-26 178.00 178.00 178.00 178.00 0.0M
2025-03-25 178.00 178.00 177.00 177.00 0.0M
2025-03-24 178.00 178.00 178.00 178.00 0.0M
2025-03-20 179.00 179.00 176.00 178.00 0.0M
2025-03-19 176.00 179.00 176.00 176.00 0.0M
2025-03-18 175.00 175.00 173.00 174.00 0.0M
2025-03-17 172.00 172.00 170.00 170.00 0.0M
2025-03-14 172.00 172.00 172.00 172.00 0.0M
2025-03-13 170.00 170.00 169.00 169.00 0.0M
2025-03-12 172.00 172.00 170.00 170.00 0.0M
2025-03-11 171.00 171.00 168.00 170.00 0.0M
2025-03-10 175.00 176.00 174.00 174.00 0.0M
2025-03-07 174.00 176.00 174.00 176.00 0.0M
2025-03-06 176.00 176.00 173.00 173.00 0.0M
2025-03-05 176.00 176.00 176.00 176.00 0.0M
2025-03-04 171.00 171.00 170.00 170.00 0.0M
2025-03-03 179.00 180.00 175.00 175.00 0.0M
2025-02-28 172.00 174.00 172.00 174.00 0.0M
2025-02-27 178.00 178.00 177.00 177.00 0.0M
2025-02-26 175.00 175.00 175.00 175.00 0.0M
2025-02-25 171.00 171.00 171.00 171.00 0.0M
2025-02-24 169.00 170.00 169.00 169.00 0.0M
2025-02-21 170.00 170.00 169.00 169.00 0.0M
2025-02-20 172.00 172.00 172.00 172.00 0.0M
2025-02-19 173.00 173.00 173.00 173.00 0.0M
2025-02-18 177.00 177.00 176.00 177.00 0.0M
2025-02-14 176.00 176.00 176.00 176.00 0.0M
2025-02-13 177.00 177.00 177.00 177.00 0.0M
2025-02-12 176.00 176.00 176.00 176.00 0.0M
2025-02-11 179.00 179.00 179.00 179.00 0.0M
2025-02-10 180.00 180.00 180.00 180.00 0.0M
2025-02-06 187.00 187.00 183.00 183.00 0.0M
2025-02-05 183.00 188.00 183.00 188.00 0.0M
2025-02-04 178.00 181.00 175.00 180.00 0.0M
2025-02-03 177.00 178.00 177.00 178.00 0.0M
2025-01-31 185.00 185.00 185.00 185.00 0.0M
2025-01-30 181.00 184.00 181.00 182.00 0.0M
2025-01-29 181.00 181.00 181.00 181.00 0.0M
2025-01-28 181.00 181.00 178.00 178.00 0.0M
2025-01-27 178.00 178.00 176.00 178.00 0.0M
2025-01-23 178.00 180.00 178.00 180.00 0.0M
2025-01-22 180.00 180.00 178.00 178.00 0.0M
2025-01-21 176.00 179.00 176.00 179.00 0.0M
2025-01-20 177.00 177.00 177.00 177.00 0.0M
2025-01-17 175.00 176.00 175.00 176.00 0.0M
2025-01-16 176.00 176.00 176.00 176.00 0.0M
2025-01-15 182.00 182.00 179.00 179.00 0.0M
2025-01-14 180.00 180.00 180.00 180.00 0.0M
2025-01-13 180.00 180.00 177.00 179.00 0.0M
2025-01-10 184.00 184.00 180.00 180.00 0.0M
2025-01-09 188.00 188.00 187.00 187.00 0.0M
2025-01-08 189.00 189.00 189.00 189.00 0.0M
2025-01-06 188.00 188.00 185.00 186.00 0.0M
2025-01-03 188.00 190.00 188.00 190.00 0.0M
2025-01-02 189.00 189.00 187.00 189.00 0.0M