Artisan Partners Asset Management Inc

APAM
🏛️ 德国 →
37.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 37.80 37.80 37.80 37.80 0.0M
2025-09-26 37.60 37.60 37.60 37.60 0.0M
2025-09-25 37.60 37.60 37.60 37.60 0.0M
2025-09-24 38.40 38.40 38.40 38.40 0.0M
2025-09-23 38.80 38.80 38.60 38.60 0.0M
2025-09-19 39.00 39.00 39.00 39.00 0.0M
2025-09-18 38.60 38.60 38.60 38.60 0.0M
2025-09-17 38.20 38.20 38.20 38.20 0.0M
2025-09-16 38.40 38.40 38.40 38.40 0.0M
2025-09-15 38.80 38.80 38.20 38.20 0.0M
2025-09-12 40.00 40.00 40.00 40.00 0.0M
2025-09-11 40.20 40.20 40.20 40.20 0.0M
2025-09-10 39.80 39.80 39.80 39.80 0.0M
2025-09-09 39.60 39.60 39.60 39.60 0.0M
2025-09-08 39.80 39.80 39.60 39.60 0.0M
2025-09-05 40.00 40.00 40.00 40.00 0.0M
2025-09-04 40.20 40.20 40.20 40.20 0.0M
2025-09-03 39.60 39.60 39.60 39.60 0.0M
2025-09-02 39.60 40.20 39.60 40.20 0.0M
2025-09-01 40.20 40.20 40.20 40.20 0.0M
2025-08-29 40.00 40.60 40.00 40.40 0.0M
2025-08-28 41.00 41.00 41.00 41.00 0.0M
2025-08-27 40.60 40.60 40.60 40.60 0.0M
2025-08-26 40.60 40.60 40.60 40.60 0.0M
2025-08-25 40.20 40.20 40.20 40.20 0.0M
2025-08-22 38.80 39.80 38.80 39.60 0.0M
2025-08-21 38.60 38.60 38.60 38.60 0.0M
2025-08-20 38.60 38.60 38.60 38.60 0.0M
2025-08-19 39.20 39.20 39.20 39.20 0.0M
2025-08-18 40.00 40.00 39.20 39.20 0.0M
2025-08-15 40.80 40.80 40.80 40.80 0.0M
2025-08-14 41.20 41.20 41.20 41.20 0.0M
2025-08-13 41.40 41.40 41.40 41.40 0.0M
2025-08-12 39.80 39.80 39.80 39.80 0.0M
2025-08-11 39.80 39.80 39.80 39.80 0.0M
2025-08-08 39.40 39.40 39.40 39.40 0.0M
2025-08-07 40.00 40.20 40.00 40.20 0.0M
2025-08-06 39.80 39.80 39.80 39.80 0.0M
2025-08-05 40.40 40.40 40.40 40.40 0.0M
2025-08-04 38.60 40.20 38.60 40.20 0.0M
2025-08-01 39.20 39.60 37.80 38.20 0.0M
2025-07-31 39.80 39.80 39.80 39.80 0.0M
2025-07-30 40.80 40.80 40.80 40.80 0.0M
2025-07-29 39.80 40.00 39.80 40.00 0.0M
2025-07-28 40.00 40.00 40.00 40.00 0.0M
2025-07-25 39.20 39.80 39.20 39.80 0.0M
2025-07-24 39.60 39.60 39.60 39.60 0.0M
2025-07-23 39.80 40.00 39.40 40.00 0.0M
2025-07-22 39.00 39.00 39.00 39.00 0.0M
2025-07-21 38.80 38.80 38.80 38.80 0.0M
2025-07-18 40.00 40.00 40.00 40.00 0.0M
2025-07-17 39.60 40.20 39.60 40.20 0.0M
2025-07-16 40.00 40.00 40.00 40.00 0.0M
2025-07-15 40.40 40.40 39.40 39.60 0.0M
2025-07-14 40.20 40.20 40.20 40.20 0.0M
2025-07-11 40.20 40.20 40.20 40.20 0.0M
2025-07-10 41.20 41.20 41.20 41.20 0.0M
2025-07-09 39.40 40.20 39.40 40.20 0.0M
2025-07-08 39.80 39.80 39.80 39.80 0.0M
2025-07-07 39.40 39.40 39.40 39.40 0.0M
2025-07-04 39.20 39.20 39.20 39.20 0.0M
2025-07-03 39.60 39.60 39.60 39.60 0.0M
2025-07-02 38.40 38.40 38.40 38.40 0.0M
2025-07-01 38.80 38.80 38.80 38.80 0.0M
2025-06-30 37.80 37.80 37.80 37.80 0.0M
2025-06-25 37.60 37.60 37.60 37.60 0.0M
2025-06-24 37.00 37.00 37.00 37.00 0.0M
2025-06-23 37.40 37.40 37.40 37.40 0.0M
2025-06-12 37.00 37.00 37.00 37.00 0.0M
2025-06-10 36.40 36.40 36.40 36.40 0.0M
2025-06-05 35.20 35.80 35.20 35.80 0.0M
2025-06-04 35.80 35.80 35.80 35.80 0.0M
2025-06-02 34.80 34.80 34.80 34.80 0.0M
2025-05-29 36.40 36.40 36.40 36.40 0.0M
2025-05-28 36.40 36.40 36.40 36.40 0.0M
2025-05-27 36.20 36.40 36.20 36.40 0.0M
2025-05-26 35.60 35.60 35.60 35.60 0.0M
2025-05-23 36.80 36.80 36.20 36.20 0.0M
2025-05-20 38.40 38.40 38.40 38.40 0.0M
2025-05-15 39.40 39.40 39.40 39.40 0.0M
2025-05-14 39.40 39.40 39.40 39.40 0.0M
2025-05-12 37.80 37.80 37.80 37.80 0.0M
2025-05-08 35.80 35.80 35.80 35.80 0.0M
2025-05-06 35.20 35.20 35.00 35.00 0.0M
2025-05-05 34.80 35.40 34.80 35.40 0.0M
2025-05-02 34.20 34.20 34.20 34.20 0.0M
2025-04-30 33.40 33.40 32.20 32.20 0.0M
2025-04-29 32.40 32.40 32.40 32.40 0.0M
2025-04-28 32.60 33.00 32.60 33.00 0.0M
2025-04-24 32.40 32.60 32.40 32.60 0.0M
2025-04-23 31.80 32.00 31.80 32.00 0.0M
2025-04-22 29.80 31.40 29.80 31.20 0.0M
2025-04-14 31.40 31.40 31.40 31.40 0.0M
2025-04-11 30.80 30.80 30.80 30.80 0.0M
2025-04-10 33.00 33.00 33.00 33.00 0.0M
2025-04-09 30.20 33.00 30.20 33.00 0.0M
2025-04-08 31.60 31.60 31.60 31.60 0.0M
2025-04-07 29.00 32.20 29.00 32.00 0.0M
2025-04-04 32.20 32.20 32.20 32.20 0.0M
2025-04-03 33.00 33.00 32.80 32.80 0.0M
2025-04-02 36.40 36.40 36.20 36.20 0.0M
2025-03-31 36.00 36.00 36.00 36.00 0.0M
2025-03-26 38.40 38.40 38.00 38.00 0.0M
2025-03-25 38.40 38.40 38.40 38.40 0.0M
2025-03-24 37.60 38.20 37.60 38.20 0.0M
2025-03-21 37.20 37.20 37.20 37.20 0.0M
2025-03-19 37.40 37.40 37.40 37.40 0.0M
2025-03-18 37.00 37.00 37.00 37.00 0.0M
2025-03-17 36.80 36.80 36.80 36.80 0.0M
2025-03-14 36.20 36.20 36.20 36.20 0.0M
2025-03-13 35.80 35.80 35.80 35.80 0.0M
2025-03-12 36.00 36.00 36.00 36.00 0.0M
2025-03-11 39.00 39.00 39.00 39.00 0.0M
2025-03-10 39.20 39.20 38.80 38.80 0.0M
2025-03-07 39.40 39.40 39.40 39.40 0.0M
2025-03-06 38.80 38.80 38.40 38.40 0.0M
2025-03-05 37.40 37.40 37.40 37.40 0.0M
2025-03-04 40.40 40.40 37.80 38.80 0.0M
2025-03-03 40.80 40.80 40.80 40.80 0.0M
2025-02-25 39.80 40.00 39.80 39.80 0.0M
2025-02-24 40.80 40.80 40.40 40.60 0.0M
2025-02-12 43.50 43.50 42.52 42.52 0.0M
2025-02-11 42.52 42.91 42.52 42.91 0.0M
2025-02-07 43.11 43.11 42.71 42.71 0.0M
2025-02-06 43.11 43.11 42.91 42.91 0.0M
2025-02-05 42.52 42.91 42.32 42.32 0.0M
2025-02-04 41.80 42.80 41.80 42.60 0.0M
2025-02-03 43.40 43.40 43.40 43.40 0.0M
2025-01-31 43.20 43.20 43.20 43.20 0.0M
2025-01-30 42.32 42.32 42.32 42.32 0.0M
2025-01-28 42.32 42.32 42.32 42.32 0.0M
2025-01-24 41.92 41.92 41.92 41.92 0.0M
2025-01-23 41.92 41.92 41.92 41.92 0.0M
2025-01-22 41.33 41.53 41.33 41.53 0.0M
2025-01-21 41.33 41.33 41.33 41.33 0.0M
2025-01-16 40.74 40.74 40.74 40.74 0.0M
2025-01-13 39.15 39.35 39.15 39.35 0.0M
2025-01-08 39.35 40.14 39.35 40.14 0.0M
2025-01-07 39.94 39.94 39.55 39.55 0.0M
2025-01-06 41.33 41.33 40.54 40.54 0.0M