丰田汽车公司

TM
🏛️ 德国 →
168.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 165.00 167.00 165.00 167.00 0.0M
2023-12-28 164.00 164.00 162.00 164.00 0.0M
2023-12-27 164.00 164.00 162.00 162.00 0.0M
2023-12-22 162.00 162.00 162.00 162.00 0.0M
2023-12-21 163.00 164.00 161.00 164.00 0.0M
2023-12-20 164.00 164.00 164.00 164.00 0.0M
2023-12-18 167.00 167.00 167.00 167.00 0.0M
2023-12-15 168.00 168.00 167.00 167.00 0.0M
2023-12-14 169.00 169.00 166.00 168.00 0.0M
2023-12-12 175.00 175.00 171.00 171.00 0.0M
2023-12-11 175.00 175.00 173.00 175.00 0.0M
2023-12-08 173.00 173.00 173.00 173.00 0.0M
2023-12-07 174.00 175.00 174.00 175.00 0.0M
2023-12-06 178.00 178.00 178.00 178.00 0.0M
2023-12-05 171.00 175.00 171.00 175.00 0.0M
2023-12-04 175.00 175.00 174.00 174.00 0.0M
2023-11-30 173.00 173.00 173.00 173.00 0.0M
2023-11-28 170.00 170.00 170.00 170.00 0.0M
2023-11-27 170.00 171.00 170.00 170.00 0.0M
2023-11-24 171.00 173.00 171.00 173.00 0.0M
2023-11-23 170.00 170.00 170.00 170.00 0.0M
2023-11-21 169.00 169.00 168.00 168.00 0.0M
2023-11-20 173.00 173.00 170.00 172.00 0.0M
2023-11-17 176.00 178.00 176.00 177.00 0.0M
2023-11-16 173.00 174.00 173.00 174.00 0.0M
2023-11-15 177.00 177.00 174.00 174.00 0.0M
2023-11-13 175.00 175.00 175.00 175.00 0.0M
2023-11-09 170.00 174.00 170.00 174.00 0.0M
2023-11-07 178.00 178.00 177.00 177.00 0.0M
2023-11-06 180.00 180.00 178.00 179.00 0.0M
2023-11-03 175.00 176.00 175.00 176.00 0.0M
2023-11-02 175.00 175.00 172.00 175.00 0.0M
2023-11-01 171.00 175.00 171.00 175.00 0.0M
2023-10-31 163.00 163.00 163.00 163.00 0.0M
2023-10-30 164.00 164.00 163.00 163.00 0.0M
2023-10-27 168.00 168.00 164.00 164.00 0.0M
2023-10-26 164.00 165.00 164.00 164.00 0.0M
2023-10-25 167.00 167.00 166.00 166.00 0.0M
2023-10-24 164.00 165.00 161.00 165.00 0.0M
2023-10-23 165.00 165.00 163.00 163.00 0.0M
2023-10-20 164.00 165.00 164.00 165.00 0.0M
2023-10-19 167.00 167.00 166.00 166.00 0.0M
2023-10-18 169.00 169.00 169.00 169.00 0.0M
2023-10-17 168.00 169.00 168.00 169.00 0.0M
2023-10-16 170.00 170.00 170.00 170.00 0.0M
2023-10-13 171.00 171.00 170.00 170.00 0.0M
2023-10-12 169.00 173.00 169.00 173.00 0.0M
2023-10-11 169.00 169.00 169.00 169.00 0.0M
2023-10-06 163.00 163.00 163.00 163.00 0.0M
2023-10-05 160.00 160.00 160.00 160.00 0.0M
2023-10-04 159.00 161.00 159.00 161.00 0.0M
2023-10-03 168.00 168.00 166.00 166.00 0.0M
2023-10-02 170.00 170.00 170.00 170.00 0.0M
2023-09-28 170.00 174.00 170.00 174.00 0.0M
2023-09-26 172.00 172.00 172.00 172.00 0.0M
2023-09-25 178.00 178.00 176.00 176.00 0.0M
2023-09-22 177.00 177.00 177.00 177.00 0.0M
2023-09-21 176.00 176.00 176.00 176.00 0.0M
2023-09-20 176.00 177.00 176.00 177.00 0.0M
2023-09-19 181.00 181.00 181.00 181.00 0.0M
2023-09-18 176.00 176.00 176.00 176.00 0.0M
2023-09-15 177.00 180.00 177.00 177.00 0.0M
2023-09-14 172.00 176.00 172.00 175.00 0.0M
2023-09-13 171.00 172.00 171.00 171.00 0.0M
2023-09-12 168.00 170.00 168.00 170.00 0.0M
2023-09-11 166.00 166.00 166.00 166.00 0.0M
2023-09-08 169.00 169.00 166.00 166.00 0.0M
2023-09-07 167.00 167.00 167.00 167.00 0.0M
2023-09-06 167.00 169.00 167.00 167.00 0.0M
2023-09-05 164.00 164.00 164.00 164.00 0.0M
2023-09-04 162.00 166.00 161.00 161.00 0.0M
2023-09-01 161.00 161.00 158.00 160.00 0.0M
2023-08-31 155.00 159.00 155.00 159.00 0.0M
2023-08-28 153.00 154.00 153.00 154.00 0.0M
2023-08-25 150.00 151.00 150.00 151.00 0.0M
2023-08-23 153.00 154.00 153.00 153.00 0.0M
2023-08-22 153.00 153.00 153.00 153.00 0.0M
2023-08-18 147.00 148.00 147.00 148.00 0.0M
2023-08-17 148.00 150.00 148.00 150.00 0.0M
2023-08-16 149.00 149.00 149.00 149.00 0.0M
2023-08-15 153.00 153.00 151.00 151.00 0.0M
2023-08-14 153.00 153.00 153.00 153.00 0.0M
2023-08-10 153.00 153.00 153.00 153.00 0.0M
2023-08-09 154.00 154.00 152.00 152.00 0.0M
2023-08-08 156.00 156.00 155.00 155.00 0.0M
2023-08-07 154.00 157.00 154.00 157.00 0.0M
2023-08-04 156.00 156.00 156.00 156.00 0.0M
2023-08-03 156.00 156.00 153.00 153.00 0.0M
2023-08-02 157.00 160.00 157.00 160.00 0.0M
2023-08-01 154.00 157.00 154.00 156.00 0.0M
2023-07-31 152.00 153.00 152.00 153.00 0.0M
2023-07-28 150.00 152.00 150.00 152.00 0.0M
2023-07-27 150.00 150.00 150.00 150.00 0.0M
2023-07-26 150.00 150.00 150.00 150.00 0.0M
2023-07-25 150.00 151.00 150.00 150.00 0.0M
2023-07-24 148.00 148.00 148.00 148.00 0.0M
2023-07-20 146.00 146.00 146.00 146.00 0.0M
2023-07-19 148.00 148.00 146.00 147.00 0.0M
2023-07-18 142.00 142.00 142.00 142.00 0.0M
2023-07-17 140.00 142.00 140.00 142.00 0.0M
2023-07-14 143.00 143.00 142.00 142.00 0.0M
2023-07-13 144.00 144.00 143.00 143.00 0.0M
2023-07-12 144.00 144.00 144.00 144.00 0.0M
2023-07-11 144.00 144.00 140.00 144.00 0.0M
2023-07-10 148.00 148.00 146.00 146.00 0.0M
2023-07-07 148.00 150.00 148.00 149.00 0.0M
2023-07-06 150.00 150.00 148.00 148.00 0.0M
2023-07-05 151.00 152.00 149.00 150.00 0.0M
2023-07-04 149.00 150.00 149.00 150.00 0.0M
2023-06-30 148.00 148.00 148.00 148.00 0.0M
2023-06-29 145.00 145.00 145.00 145.00 0.0M
2023-06-27 142.00 143.00 142.00 143.00 0.0M
2023-06-26 142.00 142.00 142.00 142.00 0.0M
2023-06-23 145.00 145.00 145.00 145.00 0.0M
2023-06-22 142.00 142.00 142.00 142.00 0.0M
2023-06-21 145.00 145.00 142.00 142.00 0.0M
2023-06-20 145.00 145.00 144.00 144.00 0.0M
2023-06-19 146.00 146.00 146.00 146.00 0.0M
2023-06-16 153.00 153.00 149.00 151.00 0.0M
2023-06-15 153.00 153.00 153.00 153.00 0.0M
2023-06-14 154.00 154.00 152.00 153.00 0.0M
2023-06-13 143.00 147.00 143.00 147.00 0.0M
2023-06-12 139.00 139.00 139.00 139.00 0.0M
2023-06-06 136.00 136.00 136.00 136.00 0.0M
2023-06-05 137.00 137.00 136.00 136.00 0.0M
2023-06-01 130.00 130.00 130.00 130.00 0.0M
2023-05-30 129.00 129.00 129.00 129.00 0.0M
2023-05-26 131.00 131.00 130.00 130.00 0.0M
2023-05-25 129.00 130.00 129.00 130.00 0.0M
2023-05-24 132.00 132.00 130.00 130.00 0.0M
2023-05-23 126.00 130.00 126.00 129.00 0.0M
2023-05-19 132.00 132.00 131.00 131.00 0.0M
2023-05-18 132.00 133.00 132.00 132.00 0.0M
2023-05-17 131.00 131.00 131.00 131.00 0.0M
2023-05-16 129.00 130.00 129.00 130.00 0.0M
2023-05-15 132.00 132.00 130.00 130.00 0.0M
2023-05-12 133.00 133.00 132.00 132.00 0.0M
2023-05-10 131.00 131.00 131.00 131.00 0.0M
2023-05-09 130.00 130.00 130.00 130.00 0.0M
2023-05-08 123.00 125.00 123.00 125.00 0.0M
2023-05-03 122.00 123.00 122.00 123.00 0.0M
2023-04-28 125.00 125.00 125.00 125.00 0.0M
2023-04-27 123.00 123.00 123.00 123.00 0.0M
2023-04-25 123.00 123.00 123.00 123.00 0.0M
2023-04-24 123.00 123.00 123.00 123.00 0.0M
2023-04-19 124.00 124.00 124.00 124.00 0.0M
2023-04-18 127.00 127.00 126.00 126.00 0.0M
2023-04-13 125.00 125.00 125.00 125.00 0.0M
2023-04-12 126.00 127.00 125.00 125.00 0.0M
2023-04-11 128.00 128.00 126.00 127.00 0.0M
2023-04-06 127.00 127.00 127.00 127.00 0.0M
2023-04-05 132.00 132.00 129.00 129.00 0.0M
2023-04-04 132.00 132.00 132.00 132.00 0.0M
2023-04-03 132.00 132.00 132.00 132.00 0.0M
2023-03-30 126.00 126.00 126.00 126.00 0.0M
2023-03-27 127.00 127.00 126.00 126.00 0.0M
2023-03-23 126.00 126.00 125.00 126.00 0.0M
2023-03-21 127.00 127.00 127.00 127.00 0.0M
2023-03-20 125.00 127.00 125.00 125.00 0.0M
2023-03-17 126.00 127.00 126.00 127.00 0.0M
2023-03-16 126.00 128.00 126.00 128.00 0.0M
2023-03-15 125.00 125.00 125.00 125.00 0.0M
2023-03-13 132.00 132.00 132.00 132.00 0.0M
2023-03-08 133.00 133.00 133.00 133.00 0.0M
2023-03-06 133.00 133.00 131.00 131.00 0.0M
2023-03-01 129.00 129.00 129.00 129.00 0.0M
2023-02-28 129.00 129.00 129.00 129.00 0.0M
2023-02-27 130.00 130.00 129.00 129.00 0.0M
2023-02-23 132.00 132.00 132.00 132.00 0.0M
2023-02-22 129.00 129.00 129.00 129.00 0.0M
2023-02-21 134.00 134.00 131.00 131.00 0.0M
2023-02-17 135.00 135.00 134.00 134.00 0.0M
2023-02-15 132.00 132.00 132.00 132.00 0.0M
2023-02-14 135.00 135.00 133.00 133.00 0.0M
2023-02-09 135.00 136.00 135.00 135.00 0.0M
2023-02-08 135.00 135.00 135.00 135.00 0.0M
2023-02-07 135.00 135.00 135.00 135.00 0.0M
2023-02-06 132.00 134.00 132.00 134.00 0.0M
2023-02-02 136.00 136.00 136.00 136.00 0.0M
2023-02-01 136.00 136.00 135.00 135.00 0.0M
2023-01-31 135.00 135.00 135.00 135.00 0.0M
2023-01-30 137.00 137.00 135.00 135.00 0.0M
2023-01-27 136.00 136.00 136.00 136.00 0.0M
2023-01-26 135.00 135.00 135.00 135.00 0.0M
2023-01-23 136.00 136.00 134.00 134.00 0.0M
2023-01-20 135.00 135.00 135.00 135.00 0.0M
2023-01-19 133.00 133.00 133.00 133.00 0.0M
2023-01-18 133.00 135.00 133.00 135.00 0.0M
2023-01-17 132.00 133.00 132.00 133.00 0.0M
2023-01-16 132.00 132.00 129.00 131.00 0.0M
2023-01-13 132.00 132.00 129.00 129.00 0.0M
2023-01-10 130.00 130.00 130.00 130.00 0.0M
2023-01-06 130.00 131.00 130.00 131.00 0.0M
2023-01-04 132.00 132.00 130.00 130.00 0.0M
2023-01-03 131.00 131.00 131.00 131.00 0.0M
2023-01-02 129.00 129.00 129.00 129.00 0.0M