丰田汽车公司

TM
🏛️ 德国 →
168.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 128.00 129.00 128.00 129.00 0.0M
2022-12-28 130.00 130.00 130.00 130.00 0.0M
2022-12-27 130.00 130.00 130.00 130.00 0.0M
2022-12-23 128.00 130.00 128.00 130.00 0.0M
2022-12-22 129.00 129.00 129.00 129.00 0.0M
2022-12-21 130.00 130.00 130.00 130.00 0.0M
2022-12-20 131.00 131.00 131.00 131.00 0.0M
2022-12-19 134.00 134.00 134.00 134.00 0.0M
2022-12-16 135.00 135.00 133.00 133.00 0.0M
2022-12-09 136.00 136.00 136.00 136.00 0.0M
2022-12-08 135.00 135.00 135.00 135.00 0.0M
2022-12-07 135.00 135.00 135.00 135.00 0.0M
2022-12-06 137.00 137.00 134.00 134.00 0.0M
2022-12-05 135.00 135.00 135.00 135.00 0.0M
2022-12-02 141.00 141.00 139.00 140.00 0.0M
2022-12-01 141.00 141.00 141.00 141.00 0.0M
2022-11-29 143.00 143.00 141.00 141.00 0.0M
2022-11-28 142.00 142.00 141.00 141.00 0.0M
2022-11-25 141.00 141.00 141.00 141.00 0.0M
2022-11-22 142.00 142.00 142.00 142.00 0.0M
2022-11-21 140.00 140.00 138.00 138.00 0.0M
2022-11-18 139.00 139.00 139.00 139.00 0.0M
2022-11-17 138.00 138.00 138.00 138.00 0.0M
2022-11-16 136.00 136.00 136.00 136.00 0.0M
2022-11-14 137.00 137.00 137.00 137.00 0.0M
2022-11-11 138.00 139.00 138.00 139.00 0.0M
2022-11-10 135.00 136.00 135.00 136.00 0.0M
2022-11-08 138.00 138.00 137.00 137.00 0.0M
2022-11-07 138.00 138.00 136.00 136.00 0.0M
2022-11-03 139.00 139.00 139.00 139.00 0.0M
2022-11-02 138.00 138.00 138.00 138.00 0.0M
2022-11-01 139.00 139.00 137.00 138.00 0.0M
2022-10-31 140.00 140.00 140.00 140.00 0.0M
2022-10-28 139.00 139.00 139.00 139.00 0.0M
2022-10-25 136.00 136.00 136.00 136.00 0.0M
2022-10-20 136.00 136.00 136.00 136.00 0.0M
2022-10-19 136.00 136.00 136.00 136.00 0.0M
2022-10-17 138.00 139.00 138.00 139.00 0.0M
2022-10-13 140.00 140.00 140.00 140.00 0.0M
2022-10-12 140.00 140.00 140.00 140.00 0.0M
2022-10-10 140.00 140.00 140.00 140.00 0.0M
2022-10-07 139.00 139.00 139.00 139.00 0.0M
2022-10-06 140.00 140.00 139.00 139.00 0.0M
2022-10-05 140.00 140.00 140.00 140.00 0.0M
2022-10-04 139.00 140.00 139.00 140.00 0.0M
2022-10-03 135.00 138.00 134.00 138.00 0.0M
2022-09-30 132.00 133.00 132.00 132.00 0.0M
2022-09-28 140.00 140.00 140.00 140.00 0.0M
2022-09-27 142.00 142.00 142.00 142.00 0.0M
2022-09-23 141.00 141.00 140.00 140.00 0.0M
2022-09-22 140.00 140.00 140.00 140.00 0.0M
2022-09-21 141.00 141.00 141.00 141.00 0.0M
2022-09-20 141.00 141.00 141.00 141.00 0.0M
2022-09-19 142.00 142.00 140.00 140.00 0.0M
2022-09-15 142.00 142.00 141.00 141.00 0.0M
2022-09-14 141.00 141.00 141.00 141.00 0.0M
2022-09-13 143.00 143.00 143.00 143.00 0.0M
2022-09-12 145.00 145.00 143.00 144.00 0.0M
2022-09-09 144.00 145.00 144.00 145.00 0.0M
2022-09-08 144.00 144.00 144.00 144.00 0.0M
2022-09-07 144.00 144.00 144.00 144.00 0.0M
2022-09-02 146.00 146.00 146.00 146.00 0.0M
2022-09-01 149.00 149.00 147.00 147.00 0.0M
2022-08-31 150.00 150.00 149.00 149.00 0.0M
2022-08-30 151.00 151.00 150.00 150.00 0.0M
2022-08-29 152.00 152.00 152.00 152.00 0.0M
2022-08-26 154.00 154.00 154.00 154.00 0.0M
2022-08-25 156.00 156.00 156.00 156.00 0.0M
2022-08-24 154.00 156.00 154.00 156.00 0.0M
2022-08-23 155.00 155.00 153.00 154.00 0.0M
2022-08-22 155.00 155.00 155.00 155.00 0.0M
2022-08-19 156.00 156.00 156.00 156.00 0.0M
2022-08-17 157.00 159.00 157.00 159.00 0.0M
2022-08-16 158.00 158.00 156.00 157.00 0.0M
2022-08-15 158.00 158.00 158.00 158.00 0.0M
2022-08-12 156.00 157.00 156.00 157.00 0.0M
2022-08-10 150.00 150.00 150.00 150.00 0.0M
2022-08-09 151.00 151.00 151.00 151.00 0.0M
2022-08-08 154.00 154.00 154.00 154.00 0.0M
2022-08-04 159.00 159.00 155.00 155.00 0.0M
2022-08-03 160.00 160.00 159.00 160.00 0.0M
2022-08-02 162.00 162.00 162.00 162.00 0.0M
2022-08-01 162.00 162.00 162.00 162.00 0.0M
2022-07-27 158.00 158.00 156.00 156.00 0.0M
2022-07-26 155.00 157.00 155.00 157.00 0.0M
2022-07-22 157.00 157.00 157.00 157.00 0.0M
2022-07-21 156.00 156.00 156.00 156.00 0.0M
2022-07-20 155.00 155.00 155.00 155.00 0.0M
2022-07-18 157.00 157.00 157.00 157.00 0.0M
2022-07-14 152.00 152.00 152.00 152.00 0.0M
2022-07-13 154.00 154.00 154.00 154.00 0.0M
2022-07-12 154.00 155.00 154.00 154.00 0.0M
2022-07-05 149.00 149.00 149.00 149.00 0.0M
2022-07-04 150.00 150.00 150.00 150.00 0.0M
2022-06-30 148.00 148.00 148.00 148.00 0.0M
2022-06-28 151.00 151.00 150.00 150.00 0.0M
2022-06-27 151.00 151.00 151.00 151.00 0.0M
2022-06-24 150.00 151.00 150.00 151.00 0.0M
2022-06-23 151.00 151.00 150.00 150.00 0.0M
2022-06-22 150.00 150.00 150.00 150.00 0.0M
2022-06-17 147.00 147.00 147.00 147.00 0.0M
2022-06-15 149.00 149.00 148.00 149.00 0.0M
2022-06-13 150.00 150.00 149.00 149.00 0.0M
2022-06-02 157.00 158.00 157.00 158.00 0.0M
2022-05-27 154.00 154.00 154.00 154.00 0.0M
2022-05-23 152.00 152.00 152.00 152.00 0.0M
2022-05-20 149.00 153.00 149.00 153.00 0.0M
2022-05-18 150.00 150.00 149.00 150.00 0.0M
2022-05-17 153.00 153.00 152.00 152.00 0.0M
2022-05-16 155.00 155.00 155.00 155.00 0.0M
2022-05-13 154.00 154.00 154.00 154.00 0.0M
2022-05-12 153.00 153.00 153.00 153.00 0.0M
2022-05-11 153.00 153.00 153.00 153.00 0.0M
2022-05-10 162.00 162.00 162.00 162.00 0.0M
2022-05-09 163.00 163.00 161.00 161.00 0.0M
2022-05-06 163.00 163.00 163.00 163.00 0.0M
2022-05-05 163.00 163.00 163.00 163.00 0.0M
2022-05-02 165.00 165.00 161.00 161.00 0.0M
2022-04-29 165.00 165.00 165.00 165.00 0.0M
2022-04-28 164.00 164.00 164.00 164.00 0.0M
2022-04-26 159.00 160.00 159.00 159.00 0.0M
2022-04-25 160.00 160.00 160.00 160.00 0.0M
2022-04-21 162.00 162.00 162.00 162.00 0.0M
2022-04-20 163.00 163.00 162.00 162.00 0.0M
2022-04-14 155.00 158.00 155.00 158.00 0.0M
2022-04-13 155.00 155.00 155.00 155.00 0.0M
2022-04-12 151.00 155.00 151.00 155.00 0.0M
2022-04-11 153.00 157.00 153.00 157.00 0.0M
2022-04-08 158.00 158.00 158.00 158.00 0.0M
2022-04-07 161.00 161.00 161.00 161.00 0.0M
2022-04-06 162.00 162.00 161.00 161.00 0.0M
2022-04-04 164.00 167.00 164.00 167.00 0.0M
2022-04-01 164.00 164.00 162.00 162.00 0.0M
2022-03-31 163.00 164.00 163.00 164.00 0.0M
2022-03-30 163.00 163.00 162.00 162.00 0.0M
2022-03-29 167.00 167.00 166.00 166.00 0.0M
2022-03-24 163.00 164.00 163.00 164.00 0.0M
2022-03-23 161.00 161.00 160.00 160.00 0.0M
2022-03-22 156.00 157.00 156.00 156.00 0.0M
2022-03-21 155.00 156.00 155.00 156.00 0.0M
2022-03-18 155.00 155.00 155.00 155.00 0.0M
2022-03-17 153.00 154.00 153.00 154.00 0.0M
2022-03-16 154.00 154.00 154.00 154.00 0.0M
2022-03-15 151.00 151.00 151.00 151.00 0.0M
2022-03-14 146.00 150.00 146.00 147.00 0.0M
2022-03-11 146.00 148.00 145.00 148.00 0.0M
2022-03-10 152.00 152.00 149.00 149.00 0.0M
2022-03-09 148.00 150.00 148.00 150.00 0.0M
2022-03-08 144.00 144.00 144.00 144.00 0.0M
2022-03-07 157.00 157.00 147.00 148.00 0.0M
2022-03-04 159.00 159.00 155.00 155.00 0.0M
2022-03-03 161.00 161.00 161.00 161.00 0.0M
2022-03-02 158.00 159.00 158.00 159.00 0.0M
2022-03-01 164.00 164.00 164.00 164.00 0.0M
2022-02-25 164.00 164.00 164.00 164.00 0.0M
2022-02-24 160.00 161.00 159.00 161.00 0.0M
2022-02-23 164.00 165.00 164.00 165.00 0.0M
2022-02-22 162.00 165.00 162.00 165.00 0.0M
2022-02-21 167.00 167.00 164.00 164.00 0.0M
2022-02-18 166.00 168.00 166.00 166.00 0.0M
2022-02-17 167.00 167.00 167.00 167.00 0.0M
2022-02-16 165.00 165.00 165.00 165.00 0.0M
2022-02-15 166.00 166.00 166.00 166.00 0.0M
2022-02-14 168.00 168.00 165.00 166.00 0.0M
2022-02-11 171.00 171.00 170.00 170.00 0.0M
2022-02-10 172.00 172.00 170.00 170.00 0.0M
2022-02-09 176.00 178.00 176.00 177.00 0.0M
2022-02-08 174.00 174.00 173.00 174.00 0.0M
2022-02-07 172.00 172.00 172.00 172.00 0.0M
2022-02-04 174.00 174.00 172.00 173.00 0.0M
2022-02-03 177.00 177.00 174.00 175.00 0.0M
2022-02-02 175.00 177.00 175.00 176.00 0.0M
2022-02-01 172.00 175.00 172.00 175.00 0.0M
2022-01-31 175.00 176.00 173.00 175.00 0.0M
2022-01-28 172.00 172.00 168.00 168.00 0.0M
2022-01-27 171.00 171.00 171.00 171.00 0.0M
2022-01-26 174.00 176.00 173.00 173.00 0.0M
2022-01-25 172.00 173.00 170.00 173.00 0.0M
2022-01-24 177.00 177.00 172.00 172.00 0.0M
2022-01-21 175.00 177.00 174.00 177.00 0.0M
2022-01-20 179.00 179.00 179.00 179.00 0.0M
2022-01-19 178.00 180.00 178.00 180.00 0.0M
2022-01-18 185.00 185.00 184.00 184.00 0.0M
2022-01-13 184.00 186.00 184.00 185.00 0.0M
2022-01-12 179.00 181.00 179.00 181.00 0.0M
2022-01-11 178.00 178.00 177.00 177.00 0.0M
2022-01-10 179.00 179.00 175.00 175.00 0.0M
2022-01-07 178.00 178.00 176.00 177.00 0.0M
2022-01-06 175.00 175.00 175.00 175.00 0.0M
2022-01-05 176.00 177.00 176.00 177.00 0.0M
2022-01-04 173.00 177.00 173.00 177.00 0.0M
2022-01-03 162.00 165.00 162.00 165.00 0.0M