丰田汽车公司

TM
🏛️ 德国 →
168.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 163.00 163.00 163.00 163.00 0.0M
2021-12-29 163.00 163.00 162.00 162.00 0.0M
2021-12-28 165.00 166.00 164.00 164.00 0.0M
2021-12-27 163.00 164.00 162.00 164.00 0.0M
2021-12-23 162.00 162.00 162.00 162.00 0.0M
2021-12-22 160.00 160.00 160.00 160.00 0.0M
2021-12-20 162.00 162.00 160.00 160.00 0.0M
2021-12-17 164.00 164.00 164.00 164.00 0.0M
2021-12-16 166.00 166.00 166.00 166.00 0.0M
2021-12-15 166.00 166.00 165.00 165.00 0.0M
2021-12-14 157.00 160.00 157.00 160.00 0.0M
2021-12-13 164.00 164.00 156.00 157.00 0.0M
2021-12-10 159.00 160.00 159.00 160.00 0.0M
2021-12-09 161.00 161.00 160.00 160.00 0.0M
2021-12-08 161.00 161.00 161.00 161.00 0.0M
2021-12-06 163.00 163.00 163.00 163.00 0.0M
2021-12-02 160.00 160.00 160.00 160.00 0.0M
2021-12-01 158.00 158.00 158.00 158.00 0.0M
2021-11-30 155.00 157.00 152.00 156.00 0.0M
2021-11-29 161.00 161.00 160.00 160.00 0.0M
2021-11-26 161.00 161.00 157.00 158.00 0.0M
2021-11-25 165.00 165.00 165.00 165.00 0.0M
2021-11-24 163.00 164.00 163.00 163.00 0.0M
2021-11-23 165.00 165.00 163.00 163.00 0.0M
2021-11-22 165.00 165.00 165.00 165.00 0.0M
2021-11-19 164.00 166.00 164.00 164.00 0.0M
2021-11-18 166.00 166.00 161.00 161.00 0.0M
2021-11-17 165.00 166.00 164.00 164.00 0.0M
2021-11-16 163.00 165.00 163.00 165.00 0.0M
2021-11-15 161.00 162.00 161.00 162.00 0.0M
2021-11-11 155.00 155.00 155.00 155.00 0.0M
2021-11-10 153.00 155.00 153.00 155.00 0.0M
2021-11-09 154.00 154.00 152.00 152.00 0.0M
2021-11-08 155.00 155.00 155.00 155.00 0.0M
2021-11-05 157.00 159.00 155.00 155.00 0.0M
2021-11-04 158.00 159.00 157.00 158.00 0.0M
2021-11-03 155.00 155.00 155.00 155.00 0.0M
2021-11-02 155.00 155.00 155.00 155.00 0.0M
2021-10-29 152.00 152.00 152.00 152.00 0.0M
2021-10-28 151.00 151.00 151.00 151.00 0.0M
2021-10-26 150.00 153.00 150.00 153.00 0.0M
2021-10-25 149.00 149.00 149.00 149.00 0.0M
2021-10-21 150.00 150.00 150.00 150.00 0.0M
2021-10-18 153.00 153.00 153.00 153.00 0.0M
2021-10-15 152.00 152.00 152.00 152.00 0.0M
2021-10-14 152.00 152.00 152.00 152.00 0.0M
2021-10-13 153.00 153.00 152.00 152.00 0.0M
2021-10-12 151.00 151.00 151.00 151.00 0.0M
2021-10-11 149.00 153.00 149.00 152.00 0.0M
2021-10-08 146.00 148.00 146.00 148.00 0.0M
2021-10-07 146.00 147.00 146.00 146.00 0.0M
2021-10-06 143.00 144.00 143.00 144.00 0.0M
2021-10-04 151.00 151.00 148.00 148.00 0.0M
2021-10-01 154.00 154.00 154.00 154.00 0.0M
2021-09-30 153.00 155.00 152.00 154.00 0.0M
2021-09-29 158.00 160.00 158.00 160.00 0.0M
2021-09-28 159.00 159.00 157.00 157.00 0.0M
2021-09-27 157.00 158.00 156.00 158.00 0.0M
2021-09-24 156.00 156.00 156.00 156.00 0.0M
2021-09-23 155.00 157.00 155.00 156.00 0.0M
2021-09-22 154.00 154.00 154.00 154.00 0.0M
2021-09-21 152.00 155.00 152.00 155.00 0.0M
2021-09-16 154.00 154.00 154.00 154.00 0.0M
2021-09-15 153.00 153.00 152.00 152.00 0.0M
2021-09-14 152.00 152.00 152.00 152.00 0.0M
2021-09-13 151.00 151.00 150.00 151.00 0.0M
2021-09-10 152.00 153.00 149.00 149.00 0.0M
2021-09-08 153.00 153.00 153.00 153.00 0.0M
2021-09-07 152.00 152.00 152.00 152.00 0.0M
2021-09-03 149.00 151.00 149.00 151.00 0.0M
2021-09-02 149.00 149.00 149.00 149.00 0.0M
2021-09-01 148.00 148.00 148.00 148.00 0.0M
2021-08-31 147.00 147.00 147.00 147.00 0.0M
2021-08-27 147.00 147.00 147.00 147.00 0.0M
2021-08-26 147.00 147.00 147.00 147.00 0.0M
2021-08-25 148.00 148.00 146.00 147.00 0.0M
2021-08-24 144.00 146.00 143.00 143.00 0.0M
2021-08-23 141.00 144.00 141.00 144.00 0.0M
2021-08-20 141.00 143.00 141.00 141.00 0.0M
2021-08-19 148.00 148.00 145.00 145.00 0.0M
2021-08-18 149.00 149.00 149.00 149.00 0.0M
2021-08-17 152.00 152.00 152.00 152.00 0.0M
2021-08-13 154.00 154.00 154.00 154.00 0.0M
2021-08-12 154.00 154.00 154.00 154.00 0.0M
2021-08-09 154.00 154.00 153.00 154.00 0.0M
2021-08-06 154.00 155.00 152.00 153.00 0.0M
2021-08-05 155.00 155.00 155.00 155.00 0.0M
2021-08-04 155.00 156.00 155.00 156.00 0.0M
2021-08-03 155.00 157.00 155.00 157.00 0.0M
2021-07-30 152.00 153.00 150.00 153.00 0.0M
2021-07-28 153.00 153.00 153.00 153.00 0.0M
2021-07-26 152.00 153.00 152.00 152.00 0.0M
2021-07-22 152.00 152.00 152.00 152.00 0.0M
2021-07-21 152.00 152.00 152.00 152.00 0.0M
2021-07-20 150.00 151.00 150.00 151.00 0.0M
2021-07-19 149.00 150.00 149.00 149.00 0.0M
2021-07-15 151.00 151.00 151.00 151.00 0.0M
2021-07-14 152.00 153.00 152.00 153.00 0.0M
2021-07-13 150.00 150.00 150.00 150.00 0.0M
2021-07-09 147.00 151.00 147.00 151.00 0.0M
2021-07-08 145.00 145.00 145.00 145.00 0.0M
2021-07-07 149.00 149.00 149.00 149.00 0.0M
2021-07-06 149.00 149.00 149.00 149.00 0.0M
2021-07-05 148.00 148.00 148.00 148.00 0.0M
2021-07-01 148.00 148.00 148.00 148.00 0.0M
2021-06-30 148.00 148.00 148.00 148.00 0.0M
2021-06-28 149.00 150.00 149.00 150.00 0.0M
2021-06-24 149.00 149.00 149.00 149.00 0.0M
2021-06-23 147.00 148.00 147.00 148.00 0.0M
2021-06-22 151.00 151.00 150.00 150.00 0.0M
2021-06-18 153.00 153.00 149.00 149.00 0.0M
2021-06-17 153.00 155.00 153.00 155.00 0.0M
2021-06-16 152.00 152.00 152.00 152.00 0.0M
2021-06-15 150.00 151.00 150.00 150.00 0.0M
2021-06-14 149.00 150.00 149.00 150.00 0.0M
2021-06-08 147.00 147.00 147.00 147.00 0.0M
2021-06-04 148.00 149.00 148.00 149.00 0.0M
2021-06-03 146.00 146.00 145.00 146.00 0.0M
2021-06-02 142.00 145.00 142.00 145.00 0.0M
2021-06-01 140.00 140.00 137.00 140.00 0.0M
2021-05-31 137.00 137.00 137.00 137.00 0.0M
2021-05-26 134.00 134.00 134.00 134.00 0.0M
2021-05-25 134.00 134.00 134.00 134.00 0.0M
2021-05-24 133.00 134.00 133.00 134.00 0.0M
2021-05-20 130.00 130.00 130.00 130.00 0.0M
2021-05-19 130.00 130.00 130.00 130.00 0.0M
2021-05-18 131.00 131.00 131.00 131.00 0.0M
2021-05-17 129.00 130.00 128.00 128.00 0.0M
2021-05-14 129.00 129.00 127.00 129.00 0.0M
2021-05-13 127.00 127.00 127.00 127.00 0.0M
2021-05-12 127.00 128.00 125.00 128.00 0.0M
2021-05-11 126.00 126.00 126.00 126.00 0.0M
2021-05-10 127.00 128.00 127.00 128.00 0.0M
2021-05-07 127.00 127.00 127.00 127.00 0.0M
2021-05-06 127.00 127.00 127.00 127.00 0.0M
2021-05-05 127.00 127.00 127.00 127.00 0.0M
2021-05-03 127.00 127.00 127.00 127.00 0.0M
2021-04-29 127.00 127.00 127.00 127.00 0.0M
2021-04-27 126.00 126.00 126.00 126.00 0.0M
2021-04-23 129.00 129.00 129.00 129.00 0.0M
2021-04-21 128.00 129.00 128.00 129.00 0.0M
2021-04-20 130.00 130.00 127.00 128.00 0.0M
2021-04-19 130.00 130.00 130.00 130.00 0.0M
2021-04-16 131.00 131.00 131.00 131.00 0.0M
2021-04-14 130.00 130.00 130.00 130.00 0.0M
2021-04-13 130.00 130.00 130.00 130.00 0.0M
2021-04-12 129.00 129.00 129.00 129.00 0.0M
2021-04-08 131.00 131.00 129.00 129.00 0.0M
2021-04-07 130.00 130.00 130.00 130.00 0.0M
2021-04-06 130.00 130.00 130.00 130.00 0.0M
2021-04-01 131.00 131.00 130.00 130.00 0.0M
2021-03-30 132.00 132.00 131.90 131.90 0.0M
2021-03-26 129.56 129.60 129.56 129.60 0.0M
2021-03-25 127.26 128.06 127.26 128.06 0.0M
2021-03-24 127.86 127.86 127.86 127.86 0.0M
2021-03-22 129.90 129.90 129.80 129.80 0.0M
2021-03-19 134.18 135.18 132.90 132.90 0.0M
2021-03-18 132.88 133.00 132.84 133.00 0.0M
2021-03-16 128.36 128.36 127.52 127.52 0.0M
2021-03-15 129.00 129.00 129.00 129.00 0.0M
2021-03-12 126.62 126.62 124.42 124.42 0.0M
2021-03-11 126.62 126.62 125.10 125.10 0.0M
2021-03-10 128.00 128.00 128.00 128.00 0.0M
2021-03-09 127.36 128.36 127.36 128.32 0.0M
2021-03-08 125.68 125.68 125.68 125.68 0.0M
2021-03-02 124.54 124.54 124.54 124.54 0.0M
2021-03-01 125.02 125.02 125.02 125.02 0.0M
2021-02-26 122.92 122.92 122.92 122.92 0.0M
2021-02-25 123.24 123.24 123.24 123.24 0.0M
2021-02-23 122.10 125.42 122.10 125.42 0.0M
2021-02-22 124.94 124.94 124.94 124.94 0.0M
2021-02-19 126.64 126.64 126.64 126.64 0.0M
2021-02-18 127.10 127.10 127.10 127.10 0.0M
2021-02-16 130.74 130.74 130.74 130.74 0.0M
2021-02-15 133.52 133.52 133.52 133.52 0.0M
2021-02-12 132.90 132.90 132.84 132.84 0.0M
2021-02-11 134.00 134.00 133.78 133.78 0.0M
2021-02-10 130.66 133.64 130.66 133.64 0.0M
2021-02-09 127.12 127.12 125.56 125.56 0.0M
2021-02-08 126.84 126.84 125.02 125.02 0.0M
2021-02-05 124.56 124.56 124.56 124.56 0.0M
2021-02-04 124.48 124.48 124.48 124.48 0.0M
2021-02-03 122.82 123.08 122.82 123.08 0.0M
2021-02-01 117.98 117.98 116.78 116.78 0.0M
2021-01-29 113.54 117.08 113.54 117.08 0.0M
2021-01-28 117.92 118.74 117.92 118.52 0.0M
2021-01-27 119.50 119.50 119.50 119.50 0.0M
2021-01-25 126.00 126.00 120.80 120.80 0.0M
2021-01-22 122.62 122.62 120.58 120.58 0.0M
2021-01-19 123.04 123.04 122.60 122.60 0.0M
2021-01-18 122.16 122.16 122.16 122.16 0.0M
2021-01-15 124.90 124.90 124.90 124.90 0.0M
2021-01-13 123.22 123.72 123.22 123.72 0.0M
2021-01-12 124.86 124.86 124.86 124.86 0.0M
2021-01-11 125.00 126.30 125.00 126.30 0.0M
2021-01-07 124.36 124.36 124.36 124.36 0.0M
2021-01-04 127.46 127.46 124.54 124.54 0.0M