59.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-12-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-11-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-11-23 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-11-11 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-11-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-11-05 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2021-11-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-11-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-10-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-10-25 | 111.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2021-10-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-10-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-10-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-10-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-09-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-09-17 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-09-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-09-07 | 97.50 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2021-09-06 | 98.00 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2021-09-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-08-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-07-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-07-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2021-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-07-02 | 81.00 | 82.50 | 81.00 | 82.00 | 0.0M |
| 2021-06-24 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0M |
| 2021-06-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-06-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-06-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-06-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2021-05-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-05-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-05-06 | 70.00 | 73.50 | 70.00 | 73.50 | 0.0M |
| 2021-04-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-03-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-02-25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-02-23 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2021-02-17 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-02-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-02-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-10 | 86.00 | 86.00 | 76.00 | 76.00 | 0.0M |
| 2021-01-27 | 77.50 | 81.00 | 76.50 | 81.00 | 0.0M |
| 2021-01-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-01-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |