59.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-19 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-12-17 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-12-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-12-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-12-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-12-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-12-05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-12-02 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2024-11-28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-11-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-15 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-11-14 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-11-12 | 75.00 | 75.00 | 72.50 | 74.00 | 0.0M |
| 2024-11-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-07 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-06 | 73.50 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2024-11-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-01 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-10-31 | 63.50 | 66.00 | 63.50 | 65.50 | 0.0M |
| 2024-10-30 | 62.00 | 65.50 | 60.00 | 65.50 | 0.0M |
| 2024-10-25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-15 | 58.50 | 58.50 | 58.00 | 58.00 | 0.0M |
| 2024-10-14 | 57.00 | 57.50 | 57.00 | 57.50 | 0.0M |
| 2024-10-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-09-27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-24 | 53.50 | 54.50 | 53.50 | 54.50 | 0.0M |
| 2024-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-06 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-08-20 | 49.40 | 49.40 | 49.20 | 49.20 | 0.0M |
| 2024-08-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-16 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-08-13 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-08-12 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-08-09 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-08-08 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-08-07 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-08-05 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-08-02 | 51.50 | 51.50 | 49.40 | 49.40 | 0.0M |
| 2024-08-01 | 55.00 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2024-07-31 | 51.00 | 56.00 | 51.00 | 56.00 | 0.0M |
| 2024-07-26 | 48.00 | 48.40 | 48.00 | 48.40 | 0.0M |
| 2024-07-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-07-17 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2024-07-15 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-07-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-07-09 | 45.00 | 45.00 | 43.60 | 43.60 | 0.0M |
| 2024-07-08 | 46.00 | 46.00 | 45.00 | 45.00 | 0.0M |
| 2024-07-05 | 47.40 | 47.40 | 47.20 | 47.20 | 0.0M |
| 2024-07-04 | 47.80 | 47.80 | 47.60 | 47.60 | 0.0M |
| 2024-07-03 | 47.40 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2024-07-01 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-06-25 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-06-21 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-06-07 | 47.60 | 48.60 | 47.60 | 48.40 | 0.0M |
| 2024-06-04 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-06-03 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-05-31 | 46.60 | 46.60 | 45.40 | 45.40 | 0.0M |
| 2024-05-30 | 48.80 | 48.80 | 46.60 | 46.60 | 0.0M |
| 2024-05-29 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-05-28 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-05-27 | 51.50 | 52.00 | 51.50 | 52.00 | 0.0M |
| 2024-05-24 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-05-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-05-14 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-05-08 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-04-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-04-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-04-04 | 58.00 | 59.50 | 58.00 | 59.50 | 0.0M |
| 2024-03-26 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-03-25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-03-12 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-03-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-02-29 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-26 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-02-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-02 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-02-01 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2024-01-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |