Dayforce Inc

DAY
🏛️ 德国 →
59.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 61.00 61.00 61.00 61.00 0.0M
2023-12-27 61.00 61.00 61.00 61.00 0.0M
2023-12-20 62.00 62.00 62.00 62.00 0.0M
2023-12-15 63.00 63.00 63.00 63.00 0.0M
2023-11-15 63.50 63.50 63.50 63.50 0.0M
2023-11-09 62.50 62.50 62.50 62.50 0.0M
2023-11-01 60.50 60.50 55.50 55.50 0.0M
2023-09-28 63.50 63.50 63.50 63.50 0.0M
2023-09-25 61.50 61.50 61.50 61.50 0.0M
2023-09-19 64.50 64.50 64.50 64.50 0.0M
2023-08-03 65.00 65.00 65.00 65.00 0.0M
2023-07-18 63.50 63.50 63.50 63.50 0.0M
2023-07-06 58.50 59.50 58.50 59.50 0.0M
2023-07-05 60.50 60.50 60.50 60.50 0.0M
2023-07-04 60.50 60.50 60.50 60.50 0.0M
2023-06-19 61.50 61.50 61.50 61.50 0.0M
2023-06-07 60.00 60.00 60.00 60.00 0.0M
2023-05-30 58.50 58.50 58.50 58.50 0.0M
2023-05-26 57.50 57.50 57.50 57.50 0.0M
2023-05-16 54.00 54.00 54.00 54.00 0.0M
2023-05-08 52.00 52.00 52.00 52.00 0.0M
2023-05-04 52.00 52.00 52.00 52.00 0.0M
2023-05-03 57.00 57.00 57.00 57.00 0.0M
2023-05-02 58.00 58.00 58.00 58.00 0.0M
2023-04-20 62.50 62.50 61.00 61.00 0.0M
2023-04-17 62.00 62.00 62.00 62.00 0.0M
2023-04-12 60.50 60.50 60.50 60.50 0.0M
2023-04-05 63.50 63.50 63.00 63.00 0.0M
2023-04-03 67.00 67.00 67.00 67.00 0.0M
2023-03-31 67.00 67.00 67.00 67.00 0.0M
2023-03-17 64.50 64.50 64.00 64.00 0.0M
2023-03-16 66.00 66.00 66.00 66.00 0.0M
2023-03-15 64.50 64.50 64.50 64.50 0.0M
2023-03-13 64.00 64.00 64.00 64.00 0.0M
2023-03-03 69.50 70.50 69.50 70.50 0.0M
2023-02-24 68.50 68.50 68.50 68.50 0.0M
2023-02-23 71.00 71.00 71.00 71.00 0.0M
2023-01-26 65.00 65.00 65.00 65.00 0.0M
2023-01-23 65.00 65.00 65.00 65.00 0.0M
2023-01-18 63.00 63.00 63.00 63.00 0.0M
2023-01-17 63.00 63.50 63.00 63.50 0.0M
2023-01-16 62.00 62.50 62.00 62.50 0.0M
2023-01-12 61.00 61.00 61.00 61.00 0.0M
2023-01-11 59.50 59.50 59.50 59.50 0.0M
2023-01-10 58.00 58.00 58.00 58.00 0.0M
2023-01-09 59.00 59.00 59.00 59.00 0.0M
2023-01-03 61.50 61.50 61.50 61.50 0.0M