59.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-22 | 60.50 | 60.50 | 58.00 | 58.00 | 0.0M |
| 2022-12-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-12-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-12-13 | 64.50 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2022-12-06 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-12-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-11-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-11-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-11-18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-11-17 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-11-16 | 70.00 | 70.50 | 67.50 | 67.50 | 0.0M |
| 2022-11-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-11-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-11-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-10-28 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-10-26 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-09-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-23 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-09-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-09-07 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-08-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-10 | 66.00 | 67.50 | 66.00 | 66.00 | 0.0M |
| 2022-08-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-04 | 58.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2022-07-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-06-30 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2022-06-24 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-06-16 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2022-06-15 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2022-06-14 | 45.00 | 45.00 | 44.40 | 44.40 | 0.0M |
| 2022-06-13 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2022-05-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-04-28 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-03-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-02-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2022-02-22 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-02-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-02-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-02-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-02-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-01-31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-01-26 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-01-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-01-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-01-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-01-06 | 81.50 | 81.50 | 78.50 | 80.50 | 0.0M |