566.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 740.00 | 758.00 | 735.00 | 756.15 | 0.1M |
| 2024-12-30 | 757.65 | 757.70 | 736.30 | 741.35 | 0.0M |
| 2024-12-27 | 775.50 | 775.50 | 751.00 | 756.55 | 0.0M |
| 2024-12-26 | 770.35 | 779.80 | 747.05 | 761.60 | 0.0M |
| 2024-12-24 | 772.95 | 772.95 | 750.40 | 765.90 | 0.0M |
| 2024-12-23 | 789.95 | 795.25 | 756.00 | 759.75 | 0.0M |
| 2024-12-20 | 792.95 | 797.65 | 766.45 | 774.80 | 0.0M |
| 2024-12-19 | 790.10 | 801.00 | 773.00 | 791.40 | 0.0M |
| 2024-12-18 | 806.45 | 810.60 | 786.65 | 791.35 | 0.0M |
| 2024-12-17 | 822.60 | 825.50 | 805.00 | 806.45 | 0.0M |
| 2024-12-16 | 828.75 | 834.90 | 818.20 | 821.60 | 0.0M |
| 2024-12-13 | 829.05 | 831.75 | 819.95 | 830.65 | 0.0M |
| 2024-12-12 | 860.50 | 860.50 | 817.80 | 827.95 | 0.0M |
| 2024-12-11 | 850.05 | 853.55 | 833.00 | 847.85 | 0.0M |
| 2024-12-10 | 821.05 | 861.25 | 821.05 | 852.65 | 0.0M |
| 2024-12-09 | 847.95 | 847.95 | 818.55 | 831.75 | 0.0M |
| 2024-12-06 | 829.95 | 847.60 | 819.10 | 840.80 | 0.0M |
| 2024-12-05 | 833.95 | 833.95 | 805.30 | 829.95 | 0.0M |
| 2024-12-04 | 827.00 | 830.95 | 813.80 | 826.50 | 0.0M |
| 2024-12-03 | 820.45 | 820.45 | 801.15 | 816.30 | 0.0M |
| 2024-12-02 | 810.95 | 814.80 | 788.90 | 804.50 | 0.0M |
| 2024-11-29 | 767.70 | 796.75 | 767.70 | 790.00 | 0.0M |
| 2024-11-28 | 768.50 | 773.25 | 760.05 | 767.20 | 0.0M |
| 2024-11-27 | 765.95 | 770.25 | 754.45 | 768.55 | 0.0M |
| 2024-11-26 | 764.95 | 764.95 | 745.30 | 755.20 | 0.0M |
| 2024-11-25 | 760.95 | 760.95 | 735.00 | 751.10 | 0.0M |
| 2024-11-22 | 750.05 | 762.00 | 732.90 | 744.85 | 0.0M |
| 2024-11-21 | 770.70 | 794.95 | 754.60 | 757.55 | 0.0M |
| 2024-11-19 | 790.00 | 795.15 | 780.05 | 783.10 | 0.0M |
| 2024-11-18 | 806.00 | 808.25 | 780.05 | 792.10 | 0.0M |
| 2024-11-14 | 816.20 | 819.35 | 800.85 | 808.25 | 0.0M |
| 2024-11-13 | 835.00 | 835.00 | 797.65 | 816.45 | 0.0M |
| 2024-11-12 | 840.05 | 852.70 | 835.00 | 841.40 | 0.0M |
| 2024-11-11 | 860.00 | 860.00 | 847.25 | 851.10 | 0.0M |
| 2024-11-08 | 867.00 | 867.00 | 851.25 | 860.95 | 0.0M |
| 2024-11-07 | 858.90 | 869.90 | 844.45 | 863.95 | 0.0M |
| 2024-11-06 | 814.00 | 861.25 | 814.00 | 858.95 | 0.0M |
| 2024-11-05 | 836.30 | 836.30 | 815.30 | 821.80 | 0.0M |
| 2024-11-04 | 825.70 | 834.50 | 813.70 | 819.90 | 0.0M |
| 2024-11-01 | 849.00 | 849.00 | 829.00 | 834.45 | 0.0M |
| 2024-10-31 | 824.75 | 832.05 | 814.35 | 828.75 | 0.0M |
| 2024-10-30 | 812.55 | 831.30 | 806.00 | 824.95 | 0.0M |
| 2024-10-29 | 820.00 | 820.00 | 806.00 | 810.95 | 0.0M |
| 2024-10-28 | 825.05 | 828.20 | 800.05 | 816.95 | 0.0M |
| 2024-10-25 | 814.15 | 847.95 | 801.90 | 825.75 | 0.0M |
| 2024-10-24 | 837.00 | 837.00 | 818.00 | 822.15 | 0.0M |
| 2024-10-23 | 854.95 | 854.95 | 823.60 | 840.00 | 0.0M |
| 2024-10-22 | 855.95 | 861.40 | 834.25 | 846.80 | 0.0M |
| 2024-10-21 | 863.05 | 873.60 | 850.00 | 855.60 | 0.0M |
| 2024-10-18 | 868.70 | 874.50 | 861.45 | 870.55 | 0.0M |
| 2024-10-17 | 876.35 | 887.00 | 868.05 | 875.25 | 0.0M |
| 2024-10-16 | 899.75 | 899.75 | 881.65 | 886.70 | 0.0M |
| 2024-10-15 | 876.00 | 896.75 | 876.00 | 893.10 | 0.0M |
| 2024-10-14 | 898.95 | 898.95 | 880.10 | 891.25 | 0.0M |
| 2024-10-11 | 903.00 | 903.00 | 878.65 | 883.40 | 0.0M |
| 2024-10-10 | 924.00 | 924.00 | 880.65 | 891.70 | 0.0M |
| 2024-10-09 | 875.00 | 884.75 | 869.70 | 871.50 | 0.0M |
| 2024-10-08 | 879.65 | 879.65 | 866.30 | 871.75 | 0.0M |
| 2024-10-07 | 893.00 | 893.00 | 866.05 | 877.10 | 0.0M |
| 2024-10-04 | 890.00 | 896.20 | 870.15 | 892.15 | 0.0M |
| 2024-10-03 | 880.05 | 893.15 | 880.05 | 888.30 | 0.0M |
| 2024-10-01 | 901.00 | 917.70 | 896.00 | 904.30 | 0.0M |
| 2024-09-30 | 891.00 | 922.10 | 867.80 | 900.55 | 0.0M |
| 2024-09-27 | 871.20 | 884.95 | 867.25 | 880.20 | 0.0M |
| 2024-09-26 | 870.20 | 881.45 | 870.20 | 874.10 | 0.0M |
| 2024-09-25 | 910.00 | 910.00 | 870.20 | 876.40 | 0.0M |
| 2024-09-24 | 874.05 | 889.45 | 872.45 | 886.25 | 0.0M |
| 2024-09-23 | 872.75 | 889.65 | 872.75 | 874.25 | 0.0M |
| 2024-09-20 | 887.00 | 888.75 | 870.25 | 876.25 | 0.0M |
| 2024-09-19 | 878.00 | 904.05 | 865.00 | 886.70 | 0.0M |
| 2024-09-18 | 899.95 | 899.95 | 872.50 | 879.90 | 0.0M |
| 2024-09-17 | 920.00 | 920.00 | 876.95 | 885.00 | 0.0M |
| 2024-09-16 | 934.95 | 934.95 | 900.00 | 907.05 | 0.0M |
| 2024-09-13 | 933.95 | 933.95 | 911.00 | 916.35 | 0.0M |
| 2024-09-12 | 916.15 | 923.35 | 895.25 | 921.70 | 0.0M |
| 2024-09-11 | 912.00 | 925.60 | 894.60 | 903.45 | 0.0M |
| 2024-09-10 | 904.00 | 910.00 | 898.80 | 909.05 | 0.0M |
| 2024-09-09 | 886.70 | 898.35 | 879.55 | 889.60 | 0.0M |
| 2024-09-06 | 919.00 | 919.00 | 888.50 | 896.85 | 0.0M |
| 2024-09-05 | 914.00 | 914.00 | 891.30 | 907.15 | 0.0M |
| 2024-09-04 | 899.00 | 906.45 | 891.00 | 897.05 | 0.0M |
| 2024-09-03 | 919.00 | 919.00 | 895.00 | 905.20 | 0.0M |
| 2024-09-02 | 902.55 | 905.80 | 888.10 | 901.75 | 0.0M |
| 2024-08-30 | 875.00 | 909.20 | 875.00 | 902.55 | 0.0M |
| 2024-08-29 | 914.00 | 914.00 | 869.55 | 874.30 | 0.0M |
| 2024-08-28 | 916.00 | 916.00 | 885.05 | 887.60 | 0.0M |
| 2024-08-27 | 919.00 | 919.00 | 899.25 | 904.90 | 0.0M |
| 2024-08-26 | 911.40 | 917.20 | 904.00 | 908.50 | 0.0M |
| 2024-08-23 | 902.35 | 917.65 | 902.35 | 911.35 | 0.0M |
| 2024-08-22 | 915.65 | 927.95 | 910.00 | 913.45 | 0.0M |
| 2024-08-21 | 934.95 | 934.95 | 907.00 | 915.65 | 0.0M |
| 2024-08-20 | 884.00 | 917.65 | 882.05 | 914.25 | 0.0M |
| 2024-08-19 | 877.55 | 900.00 | 877.55 | 883.55 | 0.0M |
| 2024-08-16 | 892.00 | 893.25 | 874.25 | 880.75 | 0.0M |
| 2024-08-14 | 880.90 | 894.00 | 870.25 | 888.15 | 0.0M |
| 2024-08-13 | 930.00 | 930.00 | 878.60 | 883.70 | 0.3M |
| 2024-08-12 | 901.20 | 918.45 | 871.60 | 908.25 | 0.0M |
| 2024-08-09 | 915.65 | 929.10 | 909.90 | 919.15 | 0.0M |
| 2024-08-08 | 916.80 | 926.10 | 908.85 | 921.25 | 0.0M |
| 2024-08-07 | 937.00 | 937.00 | 906.55 | 914.10 | 0.0M |
| 2024-08-06 | 912.10 | 928.00 | 905.00 | 911.10 | 0.0M |
| 2024-08-05 | 932.55 | 941.75 | 903.40 | 911.70 | 0.0M |
| 2024-08-02 | 960.00 | 960.00 | 927.25 | 951.60 | 0.0M |
| 2024-08-01 | 967.00 | 967.00 | 928.30 | 933.15 | 0.0M |
| 2024-07-31 | 960.00 | 963.75 | 945.35 | 949.35 | 0.0M |
| 2024-07-30 | 979.00 | 979.00 | 953.60 | 958.50 | 0.0M |
| 2024-07-29 | 971.00 | 973.35 | 957.70 | 963.65 | 0.0M |
| 2024-07-26 | 953.00 | 975.20 | 953.00 | 965.50 | 0.0M |
| 2024-07-25 | 941.00 | 976.00 | 941.00 | 968.30 | 0.0M |
| 2024-07-24 | 958.00 | 963.00 | 949.15 | 958.40 | 0.0M |
| 2024-07-23 | 980.00 | 980.00 | 924.30 | 948.70 | 0.0M |
| 2024-07-22 | 940.05 | 967.25 | 931.75 | 948.55 | 0.0M |
| 2024-07-19 | 980.00 | 983.85 | 937.65 | 940.85 | 0.0M |
| 2024-07-18 | 995.00 | 995.00 | 969.55 | 971.20 | 0.0M |
| 2024-07-16 | 973.95 | 1,014.85 | 973.95 | 990.15 | 0.0M |
| 2024-07-15 | 970.00 | 989.25 | 969.80 | 971.65 | 0.0M |
| 2024-07-12 | 953.30 | 990.00 | 953.30 | 978.55 | 0.0M |
| 2024-07-11 | 959.40 | 963.30 | 951.30 | 953.30 | 0.0M |
| 2024-07-10 | 974.00 | 974.00 | 946.00 | 959.40 | 0.0M |
| 2024-07-09 | 961.70 | 992.80 | 961.70 | 973.95 | 0.0M |
| 2024-07-08 | 967.00 | 972.05 | 951.40 | 961.45 | 0.0M |
| 2024-07-05 | 984.15 | 1,000.00 | 961.10 | 967.95 | 0.0M |
| 2024-07-04 | 999.00 | 1,024.50 | 981.00 | 990.50 | 0.1M |
| 2024-07-03 | 901.40 | 969.30 | 901.40 | 961.40 | 0.0M |
| 2024-07-02 | 898.60 | 906.50 | 879.85 | 900.60 | 0.0M |
| 2024-07-01 | 883.35 | 905.00 | 874.10 | 892.35 | 0.0M |
| 2024-06-28 | 890.05 | 890.40 | 876.00 | 880.80 | 0.0M |
| 2024-06-27 | 899.00 | 899.00 | 880.80 | 882.00 | 0.0M |
| 2024-06-26 | 916.00 | 916.00 | 886.00 | 889.00 | 0.0M |
| 2024-06-25 | 895.20 | 921.25 | 883.80 | 913.80 | 0.0M |
| 2024-06-24 | 905.50 | 910.00 | 887.20 | 890.00 | 0.0M |
| 2024-06-21 | 888.65 | 924.00 | 880.00 | 906.90 | 0.0M |
| 2024-06-20 | 890.05 | 902.45 | 876.00 | 888.85 | 0.0M |
| 2024-06-19 | 903.05 | 913.40 | 890.75 | 899.40 | 0.0M |
| 2024-06-18 | 870.00 | 910.00 | 870.00 | 901.55 | 0.0M |
| 2024-06-14 | 878.95 | 884.00 | 863.70 | 873.60 | 0.0M |
| 2024-06-13 | 882.65 | 883.60 | 860.80 | 878.00 | 0.0M |
| 2024-06-12 | 878.55 | 906.35 | 862.00 | 865.30 | 0.0M |
| 2024-06-11 | 865.05 | 888.00 | 865.00 | 878.10 | 0.0M |
| 2024-06-10 | 847.00 | 880.65 | 845.70 | 864.80 | 0.0M |
| 2024-06-07 | 838.00 | 853.00 | 838.00 | 846.30 | 0.0M |
| 2024-06-06 | 843.55 | 855.00 | 827.00 | 829.55 | 0.0M |
| 2024-06-05 | 831.30 | 842.00 | 795.00 | 827.00 | 0.0M |
| 2024-06-04 | 851.00 | 851.00 | 811.25 | 831.25 | 0.0M |
| 2024-06-03 | 880.05 | 892.20 | 857.85 | 860.85 | 0.0M |
| 2024-05-31 | 856.90 | 869.55 | 840.50 | 848.15 | 0.0M |
| 2024-05-30 | 879.00 | 879.00 | 850.00 | 858.85 | 0.0M |
| 2024-05-29 | 840.00 | 886.65 | 840.00 | 863.00 | 0.0M |
| 2024-05-28 | 875.00 | 881.40 | 837.05 | 844.15 | 0.0M |
| 2024-05-27 | 918.00 | 919.95 | 872.00 | 873.35 | 0.0M |
| 2024-05-24 | 915.20 | 928.75 | 910.00 | 917.90 | 0.0M |
| 2024-05-23 | 928.65 | 931.95 | 919.55 | 924.15 | 0.0M |
| 2024-05-22 | 929.00 | 933.95 | 910.00 | 917.80 | 0.0M |
| 2024-05-21 | 940.30 | 945.00 | 915.95 | 921.00 | 0.0M |
| 2024-05-18 | 954.95 | 951.35 | 925.00 | 944.95 | 0.0M |
| 2024-05-17 | 926.05 | 957.95 | 926.05 | 942.85 | 0.0M |
| 2024-05-16 | 949.45 | 949.45 | 921.65 | 925.40 | 0.0M |
| 2024-05-15 | 915.95 | 946.75 | 893.65 | 941.50 | 0.0M |
| 2024-05-14 | 889.95 | 906.00 | 873.50 | 898.40 | 0.0M |
| 2024-05-13 | 878.05 | 886.30 | 857.75 | 873.00 | 0.0M |
| 2024-05-10 | 880.05 | 886.60 | 861.80 | 872.85 | 0.0M |
| 2024-05-09 | 875.25 | 917.25 | 875.00 | 879.90 | 0.0M |
| 2024-05-08 | 906.05 | 916.50 | 892.35 | 896.60 | 0.0M |
| 2024-05-07 | 923.45 | 942.50 | 896.05 | 906.05 | 0.0M |
| 2024-05-06 | 911.00 | 937.10 | 903.60 | 930.05 | 0.0M |
| 2024-05-03 | 919.05 | 926.95 | 905.55 | 910.95 | 0.0M |
| 2024-05-02 | 905.20 | 927.75 | 905.20 | 917.80 | 0.0M |
| 2024-04-30 | 937.35 | 937.35 | 896.05 | 904.45 | 0.0M |
| 2024-04-29 | 923.90 | 938.50 | 911.75 | 927.45 | 0.0M |
| 2024-04-26 | 929.00 | 946.10 | 925.00 | 932.90 | 0.0M |
| 2024-04-25 | 948.75 | 963.50 | 924.00 | 927.90 | 0.0M |
| 2024-04-24 | 895.00 | 958.30 | 887.90 | 951.70 | 0.0M |
| 2024-04-23 | 886.20 | 905.10 | 874.40 | 893.00 | 0.0M |
| 2024-04-22 | 868.15 | 888.75 | 853.05 | 882.00 | 0.0M |
| 2024-04-19 | 845.25 | 857.75 | 833.85 | 851.70 | 0.0M |
| 2024-04-18 | 864.05 | 886.80 | 853.00 | 857.75 | 0.0M |
| 2024-04-16 | 811.35 | 860.10 | 811.35 | 846.35 | 0.0M |
| 2024-04-15 | 810.15 | 828.35 | 801.35 | 823.35 | 0.0M |
| 2024-04-12 | 828.85 | 890.00 | 822.65 | 834.05 | 0.1M |
| 2024-04-10 | 817.00 | 835.60 | 808.65 | 831.40 | 0.0M |
| 2024-04-09 | 820.95 | 826.60 | 808.00 | 817.35 | 0.0M |
| 2024-04-08 | 832.95 | 832.95 | 817.25 | 822.15 | 0.0M |
| 2024-04-05 | 817.75 | 833.90 | 806.00 | 821.70 | 0.0M |
| 2024-04-04 | 799.00 | 813.10 | 716.30 | 809.60 | 0.1M |
| 2024-04-03 | 787.00 | 798.00 | 784.20 | 795.10 | 0.0M |
| 2024-04-02 | 798.95 | 798.95 | 783.70 | 787.55 | 0.0M |
| 2024-04-01 | 773.00 | 793.00 | 773.00 | 784.90 | 0.0M |
| 2024-03-28 | 775.95 | 782.75 | 757.00 | 774.65 | 0.0M |
| 2024-03-27 | 766.05 | 784.95 | 760.80 | 772.30 | 0.0M |
| 2024-03-26 | 780.50 | 782.30 | 758.85 | 766.25 | 0.0M |
| 2024-03-22 | 788.00 | 788.00 | 774.45 | 785.05 | 0.0M |
| 2024-03-21 | 781.05 | 793.90 | 778.10 | 785.60 | 0.0M |
| 2024-03-20 | 781.60 | 797.10 | 762.00 | 786.40 | 0.0M |
| 2024-03-19 | 782.95 | 796.60 | 773.00 | 789.30 | 0.0M |
| 2024-03-18 | 755.50 | 796.30 | 740.00 | 785.20 | 0.0M |
| 2024-03-15 | 746.20 | 766.35 | 740.00 | 746.90 | 0.0M |
| 2024-03-14 | 712.05 | 755.50 | 711.15 | 749.45 | 0.0M |
| 2024-03-13 | 785.20 | 785.20 | 716.45 | 725.60 | 0.0M |
| 2024-03-12 | 806.10 | 806.10 | 771.00 | 782.90 | 0.0M |
| 2024-03-11 | 819.55 | 819.55 | 801.55 | 806.20 | 0.0M |
| 2024-03-07 | 820.40 | 820.40 | 799.30 | 804.15 | 0.0M |
| 2024-03-06 | 825.00 | 831.00 | 802.00 | 804.30 | 0.0M |
| 2024-03-05 | 826.00 | 826.00 | 800.00 | 812.05 | 0.0M |
| 2024-03-04 | 849.55 | 850.00 | 824.15 | 826.05 | 0.0M |
| 2024-03-02 | 810.35 | 852.45 | 810.35 | 847.35 | 0.0M |
| 2024-03-01 | 855.85 | 864.35 | 823.00 | 826.10 | 0.0M |
| 2024-02-29 | 845.10 | 870.05 | 837.10 | 855.80 | 0.0M |
| 2024-02-28 | 886.40 | 949.30 | 841.10 | 852.85 | 0.1M |
| 2024-02-27 | 858.80 | 885.05 | 858.80 | 875.95 | 0.0M |
| 2024-02-26 | 838.75 | 848.55 | 826.10 | 841.75 | 0.0M |
| 2024-02-23 | 806.00 | 841.00 | 796.80 | 837.75 | 0.2M |
| 2024-02-22 | 818.15 | 821.90 | 795.05 | 800.30 | 0.0M |
| 2024-02-21 | 812.50 | 830.05 | 811.25 | 823.80 | 0.0M |
| 2024-02-20 | 818.90 | 819.35 | 795.10 | 810.35 | 0.0M |
| 2024-02-19 | 821.65 | 831.55 | 806.30 | 810.10 | 0.0M |
| 2024-02-16 | 821.15 | 837.45 | 821.15 | 834.05 | 0.0M |
| 2024-02-15 | 830.10 | 830.10 | 815.00 | 821.45 | 0.0M |
| 2024-02-14 | 800.25 | 828.00 | 800.25 | 820.00 | 0.0M |
| 2024-02-13 | 824.30 | 833.50 | 800.00 | 817.25 | 0.0M |
| 2024-02-12 | 828.95 | 848.00 | 816.15 | 823.55 | 0.0M |
| 2024-02-09 | 866.90 | 868.00 | 836.85 | 845.05 | 0.0M |
| 2024-02-08 | 868.95 | 872.00 | 802.00 | 857.90 | 0.1M |
| 2024-02-07 | 879.75 | 889.00 | 801.30 | 850.70 | 0.8M |
| 2024-02-06 | 859.00 | 873.00 | 840.40 | 869.90 | 0.0M |
| 2024-02-05 | 866.15 | 884.45 | 838.85 | 845.80 | 0.0M |
| 2024-02-02 | 832.95 | 876.00 | 825.00 | 864.40 | 0.1M |
| 2024-02-01 | 853.75 | 853.75 | 827.50 | 831.10 | 0.0M |
| 2024-01-31 | 844.55 | 859.45 | 820.40 | 840.55 | 0.0M |
| 2024-01-30 | 873.10 | 874.15 | 859.20 | 861.40 | 0.0M |
| 2024-01-29 | 826.15 | 886.60 | 826.15 | 860.40 | 0.0M |
| 2024-01-25 | 851.05 | 853.10 | 828.45 | 837.70 | 0.1M |
| 2024-01-24 | 838.30 | 860.00 | 833.05 | 848.40 | 0.0M |
| 2024-01-23 | 880.70 | 881.90 | 845.55 | 854.40 | 0.0M |
| 2024-01-20 | 879.90 | 879.90 | 868.00 | 872.50 | 0.0M |
| 2024-01-19 | 870.05 | 880.00 | 865.25 | 867.35 | 0.0M |
| 2024-01-18 | 875.90 | 879.00 | 856.90 | 869.00 | 0.0M |
| 2024-01-17 | 875.55 | 894.30 | 874.00 | 875.90 | 0.0M |
| 2024-01-16 | 903.20 | 907.00 | 876.65 | 893.35 | 0.0M |
| 2024-01-15 | 907.75 | 912.00 | 892.95 | 903.30 | 0.0M |
| 2024-01-12 | 889.65 | 908.00 | 883.55 | 900.00 | 0.0M |
| 2024-01-11 | 888.00 | 920.45 | 862.75 | 876.70 | 0.0M |
| 2024-01-10 | 879.50 | 893.30 | 869.40 | 886.85 | 0.0M |
| 2024-01-09 | 889.20 | 905.50 | 872.15 | 879.50 | 0.1M |
| 2024-01-08 | 849.50 | 896.00 | 849.50 | 880.05 | 0.1M |
| 2024-01-05 | 872.15 | 881.40 | 854.70 | 859.15 | 0.0M |
| 2024-01-04 | 829.50 | 875.80 | 828.80 | 870.70 | 0.1M |
| 2024-01-03 | 806.00 | 834.40 | 798.35 | 827.95 | 0.1M |
| 2024-01-02 | 792.40 | 811.00 | 791.90 | 807.30 | 0.0M |
| 2024-01-01 | 797.70 | 799.20 | 785.00 | 796.20 | 0.0M |