美国雅宝公司

ALB
🏛️ 墨西哥 →
1,622.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 4,230.00 4,230.00 4,230.00 4,230.00 0.0M
2022-12-29 4,238.00 4,244.00 4,229.00 4,224.00 0.0M
2022-12-28 4,176.00 4,178.00 4,150.00 4,150.00 0.0M
2022-12-27 4,601.89 4,601.89 4,601.89 4,601.89 0.0M
2022-12-26 4,601.89 4,601.89 4,601.89 4,601.89 0.0M
2022-12-23 4,601.89 4,601.89 4,601.89 4,601.89 0.0M
2022-12-22 4,601.89 4,601.89 4,601.89 4,601.89 0.0M
2022-12-21 4,601.89 4,601.89 4,601.89 4,601.89 0.0M
2022-12-20 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2022-12-19 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2022-12-16 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2022-12-15 4,760.00 4,760.00 4,760.00 4,760.00 0.0M
2022-12-14 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-12-13 5,140.00 5,140.00 5,112.00 5,112.00 0.0M
2022-12-09 5,094.00 5,094.00 5,094.00 5,094.00 0.0M
2022-12-08 5,094.00 5,094.00 5,094.00 5,094.00 0.0M
2022-12-07 5,094.00 5,094.00 5,094.00 5,094.00 0.0M
2022-12-06 5,094.00 5,094.00 5,094.00 5,094.00 0.0M
2022-12-05 5,460.00 5,460.00 5,460.00 5,460.00 0.0M
2022-12-02 5,460.00 5,460.00 5,460.00 5,460.00 0.0M
2022-12-01 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2022-11-30 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2022-11-29 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2022-11-28 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2022-11-25 5,195.00 5,195.00 5,195.00 5,195.00 0.0M
2022-11-24 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2022-11-23 5,450.00 5,450.00 5,450.00 5,450.00 0.0M
2022-11-22 5,500.00 5,500.00 5,450.00 5,450.00 0.0M
2022-11-18 5,385.00 5,385.00 5,385.00 5,385.00 0.0M
2022-11-17 5,385.00 5,385.00 5,385.00 5,385.00 0.0M
2022-11-16 5,552.00 5,552.00 5,552.00 5,552.00 0.0M
2022-11-15 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2022-11-14 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2022-11-11 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2022-11-10 5,974.71 5,989.20 5,974.71 5,725.00 0.0M
2022-11-09 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2022-11-08 5,725.00 5,725.00 5,725.00 5,725.00 0.0M
2022-11-07 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2022-11-04 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2022-11-03 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2022-11-01 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2022-10-31 5,560.00 5,560.00 5,560.00 5,560.00 0.0M
2022-10-28 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-10-27 5,600.00 5,626.62 5,600.00 5,600.00 0.0M
2022-10-26 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-25 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-24 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-21 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-20 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-19 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-18 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-17 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-14 4,938.00 4,938.00 4,938.00 4,938.00 0.0M
2022-10-13 5,375.00 5,375.00 5,375.00 5,375.00 0.0M
2022-10-12 5,375.00 5,375.00 5,375.00 5,375.00 0.0M
2022-10-11 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2022-10-10 5,490.00 5,490.00 5,490.00 5,490.00 0.0M
2022-10-07 5,878.88 5,878.88 5,878.88 5,878.88 0.0M
2022-10-06 5,878.88 5,878.88 5,878.88 5,878.88 0.0M
2022-10-05 5,878.88 5,878.88 5,878.88 5,878.88 0.0M
2022-10-04 5,645.00 5,777.10 5,618.00 5,878.88 0.0M
2022-10-03 5,515.00 5,515.00 5,515.00 5,515.00 0.0M
2022-09-30 5,515.00 5,515.00 5,515.00 5,515.00 0.0M
2022-09-29 5,515.00 5,515.00 5,515.00 5,515.00 0.0M
2022-09-28 5,467.00 5,467.00 5,467.00 5,790.00 0.0M
2022-09-27 5,790.00 5,790.00 5,790.00 5,790.00 0.0M
2022-09-26 5,790.00 5,790.00 5,790.00 5,790.00 0.0M
2022-09-23 5,790.00 5,790.00 5,790.00 5,790.00 0.0M
2022-09-22 5,480.00 5,480.00 5,480.00 5,790.00 0.0M
2022-09-21 5,790.00 5,790.00 5,790.00 5,790.00 0.0M
2022-09-20 5,790.00 5,790.00 5,790.00 5,790.00 0.0M
2022-09-19 5,869.19 5,869.19 5,869.19 5,869.19 0.0M
2022-09-15 5,876.99 5,876.99 5,876.99 5,876.99 0.0M
2022-09-14 6,140.00 6,140.00 6,140.00 6,140.00 0.0M
2022-09-13 5,920.00 6,022.81 5,920.00 5,975.01 0.0M
2022-09-12 5,534.09 5,534.09 5,534.09 5,534.09 0.0M
2022-09-09 5,897.00 5,897.00 5,897.00 5,534.09 0.0M
2022-09-08 5,534.09 5,534.09 5,534.09 5,534.09 0.0M
2022-09-07 5,534.09 5,534.09 5,534.09 5,534.09 0.0M
2022-09-06 5,347.00 5,347.00 5,347.00 5,347.00 0.0M
2022-09-05 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2022-09-02 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2022-09-01 5,150.00 5,150.00 5,150.00 5,150.00 0.0M
2022-08-31 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2022-08-30 5,550.00 5,550.00 5,550.00 5,550.00 0.0M
2022-08-29 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2022-08-26 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2022-08-25 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2022-08-24 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-08-23 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-08-22 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-08-19 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-08-18 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-08-17 5,529.00 5,529.00 5,529.00 5,529.00 0.0M
2022-08-16 5,520.00 5,520.00 5,520.00 5,520.00 0.0M
2022-08-15 5,520.00 5,520.00 5,520.00 5,520.00 0.0M
2022-08-12 5,520.00 5,520.00 5,520.00 5,520.00 0.0M
2022-08-11 5,375.00 5,375.00 5,375.00 5,375.00 0.0M
2022-08-10 4,946.00 4,946.00 4,946.00 4,946.00 0.0M
2022-08-09 4,946.00 4,946.00 4,946.00 4,946.00 0.0M
2022-08-08 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-08-05 4,966.64 4,966.64 4,966.64 4,966.64 0.0M
2022-08-04 4,966.64 4,966.64 4,966.64 4,966.64 0.0M
2022-08-03 5,091.00 5,091.00 5,091.00 5,091.00 0.0M
2022-08-02 5,091.00 5,091.00 5,091.00 5,091.00 0.0M
2022-08-01 4,597.00 4,597.00 4,597.00 4,597.00 0.0M
2022-07-29 4,597.00 4,597.00 4,597.00 4,597.00 0.0M
2022-07-28 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-27 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-26 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-25 4,597.50 4,597.50 4,597.50 4,025.00 0.0M
2022-07-22 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-21 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-20 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-19 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-18 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-15 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-14 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-13 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-12 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-11 4,025.00 4,025.00 4,025.00 4,025.00 0.0M
2022-07-08 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2022-07-07 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2022-07-06 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2022-07-05 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2022-07-04 4,477.78 4,477.78 4,477.78 4,477.78 0.0M
2022-07-01 4,477.78 4,477.78 4,477.78 4,477.78 0.0M
2022-06-30 4,477.78 4,477.78 4,477.78 4,477.78 0.0M
2022-06-29 4,477.78 4,477.78 4,477.78 4,477.78 0.0M
2022-06-28 4,477.78 4,477.78 4,477.78 4,477.78 0.0M
2022-06-27 4,343.00 4,343.00 4,343.00 4,343.00 0.0M
2022-06-24 4,343.00 4,343.00 4,343.00 4,343.00 0.0M
2022-06-23 4,343.00 4,343.00 4,343.00 4,343.00 0.0M
2022-06-22 4,364.90 4,364.90 4,364.90 4,364.90 0.0M
2022-06-21 4,364.40 4,364.40 4,364.40 4,364.90 0.0M
2022-06-20 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2022-06-17 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2022-06-16 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2022-06-15 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2022-06-14 4,724.31 4,724.31 4,724.31 4,724.31 0.0M
2022-06-13 4,724.31 4,724.31 4,724.31 4,724.31 0.0M
2022-06-10 4,724.31 4,724.31 4,724.31 4,724.31 0.0M
2022-06-09 4,724.31 4,724.31 4,724.31 4,724.31 0.0M
2022-06-08 4,991.09 4,991.09 4,991.09 4,991.09 0.0M
2022-06-07 4,991.09 4,991.09 4,991.09 4,991.09 0.0M
2022-06-06 4,991.09 4,991.09 4,991.09 4,991.09 0.0M
2022-06-03 4,991.09 4,991.09 4,991.09 4,991.09 0.0M
2022-06-02 4,715.01 4,715.01 4,715.01 4,715.01 0.0M
2022-06-01 4,715.01 4,715.01 4,715.01 4,715.01 0.0M
2022-05-31 5,120.00 5,120.00 5,120.00 5,120.00 0.0M
2022-05-30 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-27 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-26 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-25 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-24 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-23 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-20 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-19 4,805.00 4,805.00 4,805.00 4,805.00 0.0M
2022-05-18 4,715.00 4,715.00 4,715.00 4,715.00 0.0M
2022-05-17 4,426.40 4,426.40 4,426.40 4,426.40 0.0M
2022-05-16 4,426.40 4,426.40 4,426.40 4,426.40 0.0M
2022-05-13 4,426.40 4,426.40 4,426.40 4,426.40 0.0M
2022-05-12 4,231.55 4,231.55 4,231.55 4,231.55 0.0M
2022-05-11 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-05-10 4,540.00 4,540.00 4,540.00 4,540.00 0.0M
2022-05-09 4,790.00 4,790.00 4,790.00 4,790.00 0.0M
2022-05-06 4,790.00 4,790.00 4,790.00 4,790.00 0.0M
2022-05-05 4,790.00 4,790.00 4,790.00 4,790.00 0.0M
2022-05-04 4,305.65 4,305.65 4,305.65 4,305.65 0.0M
2022-05-03 3,906.00 3,906.00 3,906.00 3,906.00 0.0M
2022-05-02 3,906.00 3,906.00 3,906.00 3,906.00 0.0M
2022-04-29 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2022-04-28 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-27 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-26 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-25 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-22 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-21 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-20 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-19 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-18 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-13 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-12 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-11 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-08 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-07 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-06 4,150.00 4,150.00 4,150.00 4,150.00 0.0M
2022-04-05 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2022-04-04 4,460.00 4,460.00 4,460.00 4,460.00 0.0M
2022-04-01 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-03-31 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-03-30 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-03-29 4,350.00 4,350.00 4,350.00 4,350.00 0.0M
2022-03-28 4,292.00 4,292.00 4,292.00 4,292.00 0.0M
2022-03-25 4,292.00 4,292.00 4,292.00 4,292.00 0.0M
2022-03-24 4,292.00 4,292.00 4,292.00 4,292.00 0.0M
2022-03-23 4,040.00 4,040.00 4,040.00 4,040.00 0.0M
2022-03-22 4,040.00 4,040.00 4,040.00 4,040.00 0.0M
2022-03-18 4,040.00 4,040.00 4,040.00 4,040.00 0.0M
2022-03-17 3,913.00 3,913.00 3,913.00 3,913.00 0.0M
2022-03-16 3,913.00 3,913.00 3,913.00 3,913.00 0.0M
2022-03-15 3,920.00 3,920.00 3,920.00 3,920.00 0.0M
2022-03-14 3,920.00 3,920.00 3,920.00 3,920.00 0.0M
2022-03-11 3,920.00 3,920.00 3,920.00 3,920.00 0.0M
2022-03-10 3,895.77 3,895.77 3,895.77 3,895.77 0.0M
2022-03-09 3,830.00 3,830.00 3,830.00 3,830.00 0.0M
2022-03-08 3,830.00 3,830.00 3,830.00 3,830.00 0.0M
2022-03-07 3,830.00 3,830.00 3,830.00 3,830.00 0.0M
2022-03-04 3,830.00 3,830.00 3,830.00 3,830.00 0.0M
2022-03-03 3,830.00 3,830.00 3,830.00 3,830.00 0.0M
2022-03-02 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2022-03-01 3,709.36 3,709.36 3,709.36 3,709.36 0.0M
2022-02-28 3,709.36 3,709.36 3,709.36 3,709.36 0.0M
2022-02-25 3,709.36 3,709.36 3,709.36 3,709.36 0.0M
2022-02-24 3,728.00 3,728.00 3,728.00 3,709.36 0.0M
2022-02-23 3,910.00 3,910.00 3,910.00 3,910.00 0.0M
2022-02-22 3,910.00 3,910.00 3,910.00 3,910.00 0.0M
2022-02-21 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-02-18 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-02-17 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-02-16 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2022-02-15 4,940.87 4,940.87 4,940.87 4,940.87 0.0M
2022-02-14 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-02-11 4,860.06 4,860.06 4,860.06 4,900.00 0.0M
2022-02-10 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-02-09 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2022-02-08 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-02-04 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-02-03 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-02-02 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-02-01 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-01-31 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2022-01-28 4,250.00 4,250.00 4,250.00 4,250.00 0.0M
2022-01-27 4,345.54 4,345.54 4,345.54 4,345.54 0.0M
2022-01-26 4,345.54 4,345.54 4,345.54 4,345.54 0.0M
2022-01-25 4,313.00 4,313.00 4,313.00 4,313.00 0.0M
2022-01-24 4,256.00 4,256.00 4,256.00 4,256.00 0.0M
2022-01-21 4,395.00 4,395.00 4,395.00 4,395.00 0.0M
2022-01-20 4,559.00 4,559.00 4,559.00 4,559.00 0.0M
2022-01-19 4,575.61 4,575.61 4,575.61 4,575.61 0.0M
2022-01-18 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2022-01-17 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2022-01-14 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2022-01-13 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2022-01-12 4,894.00 4,894.00 4,894.00 4,894.00 0.0M
2022-01-11 4,900.00 4,900.00 4,900.00 4,900.00 0.0M
2022-01-10 4,575.00 4,575.00 4,575.00 4,575.00 0.0M
2022-01-07 4,864.09 4,864.09 4,864.09 4,864.09 0.0M
2022-01-06 4,656.01 4,656.01 4,656.01 4,656.01 0.0M
2022-01-05 4,880.00 4,880.00 4,880.00 4,880.00 0.0M
2022-01-04 4,978.00 4,978.00 4,978.00 4,978.00 0.0M
2022-01-03 4,800.01 4,800.01 4,800.01 4,800.01 0.0M