59.94
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-05-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-24 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-22 | 167.50 | 170.00 | 167.50 | 182.00 | 0.0M |
| 2023-05-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-18 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-17 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-10 | 189.00 | 189.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-05-08 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-05-05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-05-04 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-05-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-05-02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-28 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-26 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-21 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-19 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-18 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-13 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-12 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-11 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-04 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-04-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-31 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-29 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-28 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-23 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-22 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-21 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-16 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-13 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-08 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-07 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-06 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-01 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-28 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-23 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-22 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-21 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-16 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-14 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-13 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-08 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-07 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-02-01 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-31 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-27 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-26 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-24 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-23 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-19 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-18 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-17 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-16 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-13 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-12 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-11 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-09 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-06 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-04 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-03 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2023-01-02 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |