| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,292.06 |
1,292.06 |
1,292.06 |
1,260.00 |
0.0M |
| 2024-12-30 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2024-12-27 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-26 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-24 |
1,285.00 |
1,285.00 |
1,285.00 |
1,282.00 |
0.0M |
| 2024-12-23 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-20 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-19 |
1,296.82 |
1,296.82 |
1,296.82 |
1,282.00 |
0.0M |
| 2024-12-18 |
1,332.24 |
1,333.80 |
1,332.24 |
1,282.00 |
0.0M |
| 2024-12-17 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-16 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-13 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-11 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-12-10 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2024-12-09 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2024-12-06 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2024-12-05 |
1,287.10 |
1,287.10 |
1,287.10 |
1,287.10 |
0.0M |
| 2024-12-04 |
1,269.90 |
1,272.96 |
1,269.90 |
1,284.23 |
0.0M |
| 2024-12-03 |
1,284.23 |
1,284.23 |
1,284.23 |
1,284.23 |
0.0M |
| 2024-12-02 |
1,295.00 |
1,295.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2024-11-29 |
1,310.00 |
1,310.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2024-11-28 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2024-11-27 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
0.0M |
| 2024-11-26 |
1,345.00 |
1,345.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2024-11-25 |
1,312.77 |
1,312.85 |
1,311.50 |
1,311.50 |
0.0M |
| 2024-11-22 |
1,295.00 |
1,295.00 |
1,295.00 |
1,227.21 |
0.0M |
| 2024-11-21 |
1,227.21 |
1,227.21 |
1,227.21 |
1,227.21 |
0.0M |
| 2024-11-20 |
1,221.57 |
1,221.57 |
1,221.57 |
1,227.21 |
0.0M |
| 2024-11-19 |
1,227.00 |
1,227.00 |
1,227.00 |
1,262.00 |
0.0M |
| 2024-11-15 |
1,262.00 |
1,262.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2024-11-14 |
1,279.84 |
1,279.84 |
1,279.84 |
1,262.00 |
0.0M |
| 2024-11-13 |
1,263.12 |
1,272.24 |
1,263.12 |
1,262.00 |
0.0M |
| 2024-11-12 |
1,258.51 |
1,258.51 |
1,258.51 |
1,268.23 |
0.0M |
| 2024-11-11 |
1,270.50 |
1,270.50 |
1,268.23 |
1,268.23 |
0.0M |
| 2024-11-08 |
1,222.50 |
1,222.50 |
1,222.50 |
1,222.50 |
0.0M |
| 2024-11-07 |
1,234.80 |
1,234.80 |
1,234.80 |
1,222.50 |
0.0M |
| 2024-11-06 |
1,232.84 |
1,232.84 |
1,232.84 |
1,222.50 |
0.0M |
| 2024-11-05 |
1,209.40 |
1,209.40 |
1,209.40 |
1,209.40 |
0.0M |
| 2024-11-04 |
1,200.00 |
1,200.00 |
1,200.00 |
1,209.40 |
0.0M |
| 2024-11-01 |
1,179.17 |
1,179.17 |
1,179.17 |
1,179.17 |
0.0M |
| 2024-10-31 |
1,162.51 |
1,162.51 |
1,162.51 |
1,265.00 |
0.0M |
| 2024-10-30 |
1,260.49 |
1,260.49 |
1,258.00 |
1,265.00 |
0.0M |
| 2024-10-29 |
1,260.49 |
1,260.49 |
1,260.49 |
1,260.49 |
0.0M |
| 2024-10-28 |
1,260.49 |
1,260.49 |
1,260.49 |
1,260.49 |
0.0M |
| 2024-10-25 |
1,254.00 |
1,254.00 |
1,254.00 |
1,254.00 |
0.0M |
| 2024-10-24 |
1,265.00 |
1,265.00 |
1,265.00 |
1,265.00 |
0.0M |
| 2024-10-23 |
1,263.51 |
1,263.51 |
1,263.51 |
1,281.00 |
0.0M |
| 2024-10-22 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-10-21 |
1,282.00 |
1,282.00 |
1,282.00 |
1,290.00 |
0.0M |
| 2024-10-18 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-10-16 |
1,279.05 |
1,279.05 |
1,279.05 |
1,279.05 |
0.0M |
| 2024-10-15 |
1,279.05 |
1,279.05 |
1,279.05 |
1,279.05 |
0.0M |
| 2024-10-14 |
1,279.05 |
1,279.05 |
1,279.05 |
1,279.05 |
0.0M |
| 2024-10-11 |
1,279.05 |
1,279.05 |
1,279.05 |
1,279.05 |
0.0M |
| 2024-10-10 |
1,299.50 |
1,299.50 |
1,299.50 |
1,299.50 |
0.0M |
| 2024-10-09 |
1,299.50 |
1,299.50 |
1,299.50 |
1,299.50 |
0.0M |
| 2024-10-08 |
1,289.00 |
1,289.00 |
1,289.00 |
1,289.00 |
0.0M |
| 2024-10-07 |
1,289.00 |
1,289.00 |
1,289.00 |
1,289.00 |
0.0M |
| 2024-10-04 |
1,273.30 |
1,273.30 |
1,273.30 |
1,273.30 |
0.0M |
| 2024-10-03 |
1,253.26 |
1,253.26 |
1,253.26 |
1,253.26 |
0.0M |
| 2024-10-02 |
1,253.26 |
1,253.26 |
1,253.26 |
1,253.26 |
0.0M |
| 2024-09-30 |
1,253.26 |
1,253.26 |
1,253.26 |
1,253.26 |
0.0M |
| 2024-09-27 |
1,253.26 |
1,253.26 |
1,253.26 |
1,253.26 |
0.0M |
| 2024-09-26 |
1,253.26 |
1,253.26 |
1,253.26 |
1,253.26 |
0.0M |
| 2024-09-25 |
1,223.45 |
1,223.45 |
1,223.45 |
1,223.45 |
0.0M |
| 2024-09-24 |
1,223.45 |
1,223.45 |
1,223.45 |
1,223.45 |
0.0M |
| 2024-09-23 |
1,223.45 |
1,223.45 |
1,223.45 |
1,223.45 |
0.0M |
| 2024-09-20 |
1,223.45 |
1,223.45 |
1,223.45 |
1,223.45 |
0.0M |
| 2024-09-19 |
1,215.00 |
1,215.00 |
1,215.00 |
1,215.00 |
0.0M |
| 2024-09-18 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-09-17 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-09-13 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-09-12 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2024-09-11 |
1,192.81 |
1,192.81 |
1,192.81 |
1,192.81 |
0.0M |
| 2024-09-10 |
1,192.81 |
1,192.81 |
1,192.81 |
1,192.81 |
0.0M |
| 2024-09-09 |
1,180.00 |
1,180.00 |
1,180.00 |
1,185.00 |
0.0M |
| 2024-09-06 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2024-09-05 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2024-09-04 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2024-09-03 |
1,171.00 |
1,171.00 |
1,171.00 |
1,164.81 |
0.0M |
| 2024-09-02 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2024-08-30 |
1,164.81 |
1,164.81 |
1,164.81 |
1,164.81 |
0.0M |
| 2024-08-29 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0M |
| 2024-08-28 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0M |
| 2024-08-27 |
1,159.00 |
1,159.00 |
1,159.00 |
1,159.00 |
0.0M |
| 2024-08-26 |
1,143.11 |
1,143.11 |
1,143.11 |
1,143.11 |
0.0M |
| 2024-08-23 |
1,143.11 |
1,143.11 |
1,143.11 |
1,143.11 |
0.0M |
| 2024-08-22 |
1,143.11 |
1,143.11 |
1,143.11 |
1,143.11 |
0.0M |
| 2024-08-21 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2024-08-20 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0M |
| 2024-08-19 |
1,065.00 |
1,065.00 |
1,065.00 |
1,053.00 |
0.0M |
| 2024-08-16 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0M |
| 2024-08-15 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0M |
| 2024-08-14 |
1,053.00 |
1,053.00 |
1,053.00 |
1,053.00 |
0.0M |
| 2024-08-13 |
1,059.00 |
1,059.00 |
1,059.00 |
1,059.00 |
0.0M |
| 2024-08-12 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0M |
| 2024-08-09 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0M |
| 2024-08-08 |
1,058.00 |
1,058.00 |
1,058.00 |
1,058.00 |
0.0M |
| 2024-08-07 |
1,074.84 |
1,074.84 |
1,074.84 |
1,074.84 |
0.0M |
| 2024-08-06 |
1,074.84 |
1,074.84 |
1,074.84 |
1,074.84 |
0.0M |
| 2024-08-05 |
1,074.84 |
1,074.84 |
1,074.84 |
1,074.84 |
0.0M |
| 2024-08-02 |
1,073.54 |
1,073.54 |
1,073.54 |
1,073.54 |
0.0M |
| 2024-08-01 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
0.0M |
| 2024-07-31 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
0.0M |
| 2024-07-30 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
0.0M |
| 2024-07-29 |
1,018.00 |
1,018.00 |
1,018.00 |
1,018.00 |
0.0M |
| 2024-07-26 |
950.00 |
950.00 |
950.00 |
950.00 |
0.0M |
| 2024-07-25 |
983.56 |
983.56 |
983.56 |
983.56 |
0.0M |
| 2024-07-24 |
985.00 |
985.00 |
985.00 |
965.57 |
0.0M |
| 2024-07-23 |
965.57 |
965.57 |
965.57 |
965.57 |
0.0M |
| 2024-07-22 |
962.81 |
962.81 |
962.81 |
962.81 |
0.0M |
| 2024-07-19 |
970.56 |
970.56 |
970.56 |
970.56 |
0.0M |
| 2024-07-18 |
984.64 |
984.64 |
984.64 |
984.64 |
0.0M |
| 2024-07-17 |
984.64 |
984.64 |
984.64 |
984.64 |
0.0M |
| 2024-07-16 |
976.00 |
976.00 |
976.00 |
976.00 |
0.0M |
| 2024-07-15 |
963.00 |
963.00 |
963.00 |
963.00 |
0.0M |
| 2024-07-12 |
963.00 |
963.00 |
963.00 |
963.00 |
0.0M |
| 2024-07-11 |
963.00 |
963.00 |
963.00 |
963.00 |
0.0M |
| 2024-07-10 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-09 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-08 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-05 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-04 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-03 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-07-02 |
960.00 |
960.00 |
960.00 |
960.00 |
0.0M |
| 2024-07-01 |
964.75 |
964.75 |
964.75 |
964.75 |
0.0M |
| 2024-06-28 |
981.00 |
981.00 |
981.00 |
981.00 |
0.0M |
| 2024-06-27 |
981.00 |
981.00 |
981.00 |
981.00 |
0.0M |
| 2024-06-26 |
981.00 |
981.00 |
981.00 |
981.00 |
0.0M |
| 2024-06-25 |
980.66 |
980.66 |
980.66 |
980.66 |
0.0M |
| 2024-06-24 |
965.86 |
965.86 |
965.86 |
965.86 |
0.0M |
| 2024-06-21 |
985.70 |
985.70 |
985.70 |
985.70 |
0.0M |
| 2024-06-20 |
995.32 |
995.32 |
995.32 |
985.70 |
0.0M |
| 2024-06-19 |
981.76 |
981.76 |
981.76 |
981.76 |
0.0M |
| 2024-06-18 |
981.76 |
981.76 |
981.76 |
981.76 |
0.0M |
| 2024-06-17 |
981.76 |
981.76 |
981.76 |
981.76 |
0.0M |
| 2024-06-14 |
993.20 |
993.20 |
993.20 |
993.20 |
0.0M |
| 2024-06-13 |
1,000.63 |
1,000.63 |
1,000.63 |
993.20 |
0.0M |
| 2024-06-12 |
993.20 |
993.20 |
993.20 |
993.20 |
0.0M |
| 2024-06-11 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-06-10 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-06-07 |
970.00 |
970.00 |
970.00 |
970.00 |
0.0M |
| 2024-06-06 |
940.00 |
940.00 |
940.00 |
940.00 |
0.0M |
| 2024-06-05 |
933.53 |
933.53 |
933.53 |
933.53 |
0.0M |
| 2024-06-04 |
958.03 |
958.03 |
958.03 |
958.03 |
0.0M |
| 2024-06-03 |
950.71 |
950.71 |
950.71 |
950.71 |
0.0M |
| 2024-05-31 |
905.50 |
905.50 |
905.50 |
905.50 |
0.0M |
| 2024-05-30 |
905.50 |
905.50 |
905.50 |
905.50 |
0.0M |
| 2024-05-29 |
882.00 |
882.00 |
882.00 |
905.50 |
0.0M |
| 2024-05-28 |
905.50 |
905.50 |
905.50 |
905.50 |
0.0M |
| 2024-05-27 |
905.50 |
905.50 |
905.50 |
905.50 |
0.0M |
| 2024-05-24 |
905.50 |
905.50 |
905.50 |
905.50 |
0.0M |
| 2024-05-23 |
867.90 |
867.90 |
867.90 |
867.90 |
0.0M |
| 2024-05-22 |
867.90 |
867.90 |
867.90 |
867.90 |
0.0M |
| 2024-05-21 |
868.00 |
868.00 |
868.00 |
867.90 |
0.0M |
| 2024-05-20 |
873.06 |
873.06 |
873.06 |
873.06 |
0.0M |
| 2024-05-17 |
873.06 |
873.06 |
873.06 |
873.06 |
0.0M |
| 2024-05-16 |
873.06 |
873.06 |
873.06 |
873.06 |
0.0M |
| 2024-05-15 |
873.08 |
873.08 |
873.08 |
870.01 |
0.0M |
| 2024-05-14 |
870.01 |
870.01 |
870.01 |
870.01 |
0.0M |
| 2024-05-13 |
874.00 |
874.00 |
874.00 |
874.00 |
0.0M |
| 2024-05-10 |
848.55 |
848.55 |
848.55 |
848.55 |
0.0M |
| 2024-05-09 |
848.21 |
848.21 |
848.21 |
848.21 |
0.0M |
| 2024-05-08 |
848.21 |
848.21 |
848.21 |
848.21 |
0.0M |
| 2024-05-07 |
848.21 |
848.21 |
848.21 |
848.21 |
0.0M |
| 2024-05-06 |
833.00 |
833.00 |
833.00 |
848.21 |
0.0M |
| 2024-05-03 |
844.00 |
848.20 |
844.00 |
848.21 |
0.0M |
| 2024-05-02 |
875.00 |
875.00 |
844.00 |
844.47 |
0.0M |
| 2024-04-30 |
885.78 |
885.78 |
885.78 |
885.78 |
0.0M |
| 2024-04-29 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2024-04-26 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2024-04-25 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2024-04-24 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2024-04-23 |
870.00 |
870.00 |
870.00 |
870.00 |
0.0M |
| 2024-04-22 |
869.41 |
869.41 |
869.41 |
869.41 |
0.0M |
| 2024-04-19 |
877.00 |
877.00 |
877.00 |
841.84 |
0.0M |
| 2024-04-18 |
860.28 |
860.28 |
860.28 |
841.84 |
0.0M |
| 2024-04-17 |
841.84 |
841.84 |
841.84 |
841.84 |
0.0M |
| 2024-04-16 |
856.80 |
856.80 |
856.80 |
858.83 |
0.0M |
| 2024-04-15 |
856.90 |
856.90 |
856.90 |
856.90 |
0.0M |
| 2024-04-12 |
856.90 |
856.90 |
856.90 |
856.90 |
0.0M |
| 2024-04-11 |
856.90 |
856.90 |
856.90 |
856.90 |
0.0M |
| 2024-04-10 |
857.00 |
857.00 |
856.90 |
856.90 |
0.0M |
| 2024-04-09 |
857.71 |
857.71 |
857.71 |
857.71 |
0.0M |
| 2024-04-08 |
857.71 |
857.71 |
857.71 |
857.71 |
0.0M |
| 2024-04-05 |
857.71 |
857.71 |
857.71 |
857.71 |
0.0M |
| 2024-04-04 |
863.13 |
863.13 |
863.13 |
863.13 |
0.0M |
| 2024-04-03 |
865.21 |
865.21 |
865.21 |
865.21 |
0.0M |
| 2024-04-02 |
865.21 |
865.21 |
865.21 |
865.21 |
0.0M |
| 2024-04-01 |
865.21 |
865.21 |
865.21 |
865.21 |
0.0M |
| 2024-03-27 |
861.00 |
861.00 |
861.00 |
861.00 |
0.0M |
| 2024-03-26 |
863.05 |
863.05 |
863.05 |
858.47 |
0.0M |
| 2024-03-25 |
872.00 |
872.00 |
872.00 |
872.00 |
0.0M |
| 2024-03-20 |
872.00 |
872.00 |
872.00 |
872.00 |
0.0M |
| 2024-03-19 |
872.00 |
872.00 |
872.00 |
872.00 |
0.0M |
| 2024-03-15 |
872.00 |
872.00 |
872.00 |
872.00 |
0.0M |
| 2024-03-14 |
870.10 |
870.10 |
870.10 |
870.10 |
0.0M |
| 2024-03-13 |
859.03 |
859.03 |
859.03 |
859.03 |
0.0M |
| 2024-03-12 |
863.00 |
863.00 |
863.00 |
859.03 |
0.0M |
| 2024-03-11 |
850.00 |
850.00 |
850.00 |
850.00 |
0.0M |
| 2024-03-08 |
850.00 |
850.00 |
850.00 |
850.00 |
0.0M |
| 2024-03-07 |
850.00 |
850.00 |
850.00 |
850.00 |
0.0M |
| 2024-03-06 |
858.00 |
858.00 |
858.00 |
850.00 |
0.0M |
| 2024-03-05 |
845.50 |
845.50 |
845.50 |
850.00 |
0.0M |
| 2024-03-04 |
825.16 |
829.00 |
825.16 |
835.47 |
0.0M |
| 2024-03-01 |
816.74 |
816.74 |
816.74 |
816.74 |
0.0M |
| 2024-02-29 |
819.00 |
819.00 |
819.00 |
819.00 |
0.0M |
| 2024-02-28 |
817.00 |
819.93 |
817.00 |
819.00 |
0.0M |
| 2024-02-27 |
758.00 |
758.00 |
758.00 |
763.00 |
0.0M |
| 2024-02-26 |
763.00 |
763.00 |
763.00 |
763.00 |
0.0M |
| 2024-02-23 |
763.00 |
763.00 |
763.00 |
763.00 |
0.0M |
| 2024-02-22 |
757.89 |
757.89 |
757.89 |
763.00 |
0.0M |
| 2024-02-21 |
742.27 |
742.27 |
742.27 |
742.27 |
0.0M |
| 2024-02-20 |
715.55 |
715.55 |
715.55 |
715.55 |
0.0M |
| 2024-02-19 |
715.55 |
715.55 |
715.55 |
715.55 |
0.0M |
| 2024-02-16 |
740.00 |
740.00 |
740.00 |
715.55 |
0.0M |
| 2024-02-15 |
715.55 |
715.55 |
715.55 |
715.55 |
0.0M |
| 2024-02-14 |
715.55 |
715.55 |
715.55 |
715.55 |
0.0M |
| 2024-02-13 |
715.55 |
715.55 |
715.55 |
715.55 |
0.0M |
| 2024-02-12 |
727.40 |
727.40 |
727.40 |
724.00 |
0.0M |
| 2024-02-09 |
719.00 |
719.00 |
719.00 |
724.00 |
0.0M |
| 2024-02-08 |
719.00 |
719.00 |
719.00 |
719.00 |
0.0M |
| 2024-02-07 |
719.11 |
719.11 |
719.11 |
719.11 |
0.0M |
| 2024-02-06 |
719.11 |
719.11 |
719.11 |
719.11 |
0.0M |
| 2024-02-02 |
716.00 |
716.00 |
716.00 |
716.00 |
0.0M |
| 2024-02-01 |
705.18 |
705.18 |
705.18 |
705.18 |
0.0M |
| 2024-01-31 |
721.70 |
721.70 |
721.70 |
721.70 |
0.0M |
| 2024-01-30 |
722.00 |
722.00 |
721.70 |
721.70 |
0.0M |
| 2024-01-29 |
730.00 |
730.00 |
730.00 |
730.00 |
0.0M |
| 2024-01-26 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-25 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-24 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-23 |
718.00 |
718.00 |
718.00 |
699.68 |
0.0M |
| 2024-01-22 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-19 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-18 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-17 |
699.68 |
699.68 |
699.68 |
699.68 |
0.0M |
| 2024-01-16 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-15 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-12 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-11 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-10 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-09 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-08 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-05 |
722.11 |
722.11 |
722.11 |
722.11 |
0.0M |
| 2024-01-04 |
733.91 |
733.91 |
733.91 |
733.91 |
0.0M |
| 2024-01-03 |
734.56 |
734.56 |
734.56 |
734.56 |
0.0M |
| 2024-01-02 |
747.85 |
747.85 |
747.85 |
734.56 |
0.0M |