127.45
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 69.30 | 72.90 | 69.30 | 72.90 | 0.0M |
| 2022-12-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-12-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-12-23 | 66.15 | 67.00 | 66.15 | 67.00 | 0.0M |
| 2022-12-22 | 69.00 | 69.00 | 67.30 | 69.00 | 0.0M |
| 2022-12-21 | 74.50 | 74.50 | 70.15 | 70.15 | 0.0M |
| 2022-12-20 | 75.00 | 75.30 | 75.00 | 75.30 | 0.0M |
| 2022-12-19 | 75.00 | 76.25 | 75.00 | 76.25 | 0.0M |
| 2022-12-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-12-15 | 76.00 | 76.30 | 76.00 | 76.30 | 0.0M |
| 2022-12-14 | 79.50 | 79.50 | 76.55 | 76.55 | 0.0M |
| 2022-12-12 | 88.00 | 88.00 | 82.45 | 82.45 | 0.0M |
| 2022-12-09 | 80.55 | 80.55 | 78.00 | 79.70 | 0.0M |
| 2022-12-08 | 75.00 | 81.05 | 75.00 | 81.00 | 0.0M |
| 2022-12-07 | 79.40 | 84.70 | 79.40 | 84.70 | 0.0M |
| 2022-12-06 | 78.10 | 79.40 | 77.50 | 79.40 | 0.0M |
| 2022-12-01 | 81.55 | 81.55 | 80.00 | 80.00 | 0.0M |
| 2022-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-11-28 | 86.00 | 86.00 | 82.05 | 84.85 | 0.0M |
| 2022-11-24 | 86.50 | 86.50 | 86.00 | 86.00 | 0.0M |
| 2022-11-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-22 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-17 | 87.00 | 91.50 | 87.00 | 91.50 | 0.0M |
| 2022-11-16 | 98.00 | 98.00 | 89.00 | 89.00 | 0.0M |
| 2022-11-15 | 88.00 | 91.10 | 88.00 | 89.50 | 0.0M |
| 2022-11-14 | 81.50 | 86.00 | 81.50 | 86.00 | 0.0M |
| 2022-11-11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-10 | 91.00 | 93.80 | 91.00 | 93.80 | 0.0M |
| 2022-11-09 | 93.00 | 94.00 | 91.20 | 94.00 | 0.0M |
| 2022-11-07 | 98.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2022-11-02 | 103.00 | 103.00 | 92.50 | 95.00 | 0.0M |
| 2022-10-31 | 97.50 | 97.50 | 95.50 | 97.00 | 0.0M |
| 2022-10-28 | 86.00 | 96.45 | 86.00 | 92.00 | 0.0M |
| 2022-10-27 | 80.05 | 90.20 | 75.10 | 90.20 | 0.0M |
| 2022-10-25 | 87.00 | 87.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-24 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-10-21 | 98.00 | 98.00 | 89.15 | 89.15 | 0.0M |
| 2022-10-20 | 98.30 | 98.30 | 98.20 | 98.20 | 0.0M |
| 2022-10-17 | 98.10 | 98.10 | 98.00 | 98.00 | 0.0M |
| 2022-10-14 | 103.30 | 103.30 | 100.75 | 100.75 | 0.0M |
| 2022-10-13 | 101.00 | 101.00 | 93.10 | 97.05 | 0.0M |
| 2022-10-12 | 101.50 | 104.90 | 99.00 | 99.00 | 0.0M |
| 2022-10-11 | 102.80 | 102.80 | 98.20 | 99.00 | 0.0M |
| 2022-10-10 | 102.80 | 108.00 | 102.80 | 104.80 | 0.0M |
| 2022-10-07 | 103.38 | 103.38 | 98.40 | 102.20 | 0.1M |
| 2022-10-06 | 98.46 | 98.46 | 98.40 | 98.46 | 0.0M |
| 2022-10-04 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
| 2022-10-03 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0M |
| 2022-09-30 | 85.00 | 85.08 | 85.00 | 85.08 | 0.0M |
| 2022-09-29 | 81.04 | 81.04 | 81.04 | 81.04 | 0.0M |
| 2022-09-28 | 82.20 | 82.52 | 82.20 | 82.52 | 0.0M |
| 2022-09-27 | 82.52 | 82.52 | 82.52 | 82.52 | 0.0M |
| 2022-09-26 | 79.68 | 85.78 | 79.68 | 85.78 | 0.0M |
| 2022-09-23 | 78.80 | 83.20 | 78.80 | 83.20 | 0.0M |
| 2022-09-22 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2022-09-21 | 82.80 | 85.20 | 82.80 | 85.20 | 0.0M |
| 2022-09-20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2022-09-19 | 84.00 | 84.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-16 | 84.00 | 84.00 | 82.44 | 82.44 | 0.0M |
| 2022-09-15 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2022-09-14 | 85.60 | 87.44 | 85.60 | 87.44 | 0.0M |
| 2022-09-13 | 80.56 | 83.28 | 80.00 | 83.28 | 0.0M |
| 2022-09-12 | 80.40 | 83.20 | 79.20 | 79.36 | 0.0M |
| 2022-09-09 | 87.60 | 87.60 | 83.22 | 83.24 | 0.0M |
| 2022-09-08 | 92.00 | 92.00 | 87.60 | 87.60 | 0.0M |
| 2022-09-07 | 88.00 | 92.78 | 88.00 | 91.80 | 0.0M |
| 2022-09-06 | 92.00 | 92.80 | 88.40 | 88.40 | 0.0M |
| 2022-09-05 | 84.04 | 90.36 | 84.04 | 90.36 | 0.0M |
| 2022-09-02 | 84.32 | 87.36 | 84.32 | 87.36 | 0.0M |
| 2022-09-01 | 81.24 | 83.92 | 81.20 | 83.20 | 0.0M |
| 2022-08-30 | 78.92 | 87.20 | 78.92 | 84.76 | 0.1M |
| 2022-08-29 | 83.06 | 83.06 | 83.06 | 83.06 | 0.0M |
| 2022-08-26 | 87.60 | 87.60 | 87.42 | 87.42 | 0.0M |
| 2022-08-25 | 96.40 | 100.36 | 92.02 | 92.02 | 0.1M |
| 2022-08-24 | 100.18 | 100.18 | 86.04 | 96.86 | 0.1M |
| 2022-08-23 | 91.08 | 91.08 | 88.00 | 91.08 | 0.1M |
| 2022-08-22 | 82.80 | 82.80 | 82.68 | 82.80 | 0.1M |
| 2022-08-19 | 75.20 | 75.28 | 75.16 | 75.28 | 0.0M |
| 2022-08-18 | 58.60 | 66.00 | 58.60 | 62.74 | 0.0M |
| 2022-08-17 | 57.20 | 57.40 | 57.00 | 57.40 | 0.0M |
| 2022-08-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-08-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-08-11 | 56.00 | 56.00 | 48.40 | 53.40 | 0.0M |
| 2022-08-08 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2022-08-05 | 53.20 | 53.40 | 53.20 | 53.40 | 0.0M |
| 2022-08-04 | 55.20 | 55.20 | 53.20 | 54.00 | 0.0M |
| 2022-08-03 | 54.00 | 55.80 | 54.00 | 55.80 | 0.0M |
| 2022-08-01 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2022-07-29 | 56.80 | 56.80 | 56.00 | 56.00 | 0.0M |
| 2022-07-27 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0M |
| 2022-07-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-07-25 | 57.96 | 57.96 | 56.00 | 56.00 | 0.0M |
| 2022-07-21 | 56.80 | 57.00 | 55.20 | 55.20 | 0.0M |
| 2022-07-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-07-19 | 56.20 | 56.20 | 54.40 | 54.40 | 0.0M |
| 2022-07-18 | 54.40 | 54.40 | 53.00 | 54.16 | 0.0M |
| 2022-07-14 | 55.96 | 55.96 | 55.60 | 55.60 | 0.0M |
| 2022-07-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2022-07-12 | 57.96 | 57.96 | 56.40 | 56.40 | 0.0M |
| 2022-07-08 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2022-07-07 | 55.80 | 56.60 | 55.80 | 56.00 | 0.0M |
| 2022-07-06 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2022-07-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-07-04 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0M |
| 2022-07-01 | 52.80 | 54.12 | 52.80 | 54.12 | 0.0M |
| 2022-06-29 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0M |
| 2022-06-28 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2022-06-27 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2022-06-24 | 49.60 | 53.20 | 42.00 | 53.20 | 0.0M |
| 2022-06-23 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2022-06-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-06-21 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2022-06-20 | 48.00 | 50.80 | 48.00 | 49.60 | 0.0M |
| 2022-06-17 | 48.40 | 49.60 | 48.00 | 48.00 | 0.0M |
| 2022-06-16 | 52.00 | 52.00 | 50.80 | 50.80 | 0.0M |
| 2022-06-13 | 50.80 | 51.60 | 50.80 | 51.60 | 0.0M |
| 2022-06-10 | 52.80 | 53.76 | 52.80 | 53.20 | 0.0M |
| 2022-06-09 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0M |
| 2022-06-08 | 55.20 | 55.20 | 54.00 | 54.40 | 0.0M |
| 2022-06-06 | 55.40 | 55.98 | 55.40 | 55.98 | 0.0M |
| 2022-06-03 | 56.90 | 56.90 | 56.00 | 56.00 | 0.0M |
| 2022-06-02 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2022-06-01 | 56.82 | 58.60 | 55.20 | 58.60 | 0.0M |
| 2022-05-30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2022-05-27 | 59.60 | 59.60 | 55.64 | 58.14 | 0.0M |
| 2022-05-25 | 61.60 | 61.60 | 57.40 | 57.40 | 0.0M |
| 2022-05-24 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2022-05-23 | 51.20 | 58.80 | 51.20 | 58.80 | 0.0M |
| 2022-05-19 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2022-05-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-13 | 60.00 | 60.00 | 57.20 | 58.80 | 0.0M |
| 2022-05-12 | 58.80 | 59.20 | 58.80 | 59.20 | 0.0M |
| 2022-05-11 | 60.80 | 61.60 | 60.00 | 61.60 | 0.0M |
| 2022-05-10 | 60.80 | 61.20 | 60.80 | 61.20 | 0.0M |
| 2022-05-09 | 61.80 | 61.80 | 61.20 | 61.20 | 0.0M |
| 2022-05-06 | 61.60 | 63.20 | 61.04 | 63.20 | 0.0M |
| 2022-05-05 | 66.60 | 66.76 | 64.80 | 64.80 | 0.0M |
| 2022-05-04 | 63.80 | 66.80 | 63.80 | 66.38 | 0.0M |
| 2022-05-02 | 63.60 | 65.20 | 63.60 | 64.00 | 0.0M |
| 2022-04-29 | 63.32 | 64.00 | 63.32 | 64.00 | 0.0M |
| 2022-04-28 | 61.20 | 61.20 | 60.04 | 60.04 | 0.0M |
| 2022-04-27 | 61.56 | 61.56 | 61.56 | 61.56 | 0.0M |
| 2022-04-25 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0M |
| 2022-04-22 | 61.92 | 62.80 | 61.92 | 62.80 | 0.0M |
| 2022-04-21 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0M |
| 2022-04-20 | 59.62 | 61.16 | 59.60 | 61.16 | 0.0M |
| 2022-04-19 | 61.00 | 61.20 | 61.00 | 61.20 | 0.0M |
| 2022-04-18 | 60.00 | 60.40 | 58.80 | 60.40 | 0.0M |
| 2022-04-13 | 58.20 | 60.38 | 58.20 | 60.38 | 0.0M |
| 2022-04-12 | 58.80 | 58.80 | 58.04 | 58.04 | 0.0M |
| 2022-04-11 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0M |
| 2022-04-08 | 60.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2022-04-07 | 60.00 | 60.00 | 59.20 | 59.20 | 0.0M |
| 2022-04-06 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2022-04-05 | 59.60 | 62.00 | 58.80 | 58.80 | 0.0M |
| 2022-04-04 | 59.00 | 59.60 | 58.80 | 58.80 | 0.0M |
| 2022-04-01 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2022-03-31 | 58.80 | 59.60 | 58.80 | 59.50 | 0.0M |
| 2022-03-30 | 58.20 | 58.40 | 57.00 | 57.04 | 0.0M |
| 2022-03-29 | 57.60 | 57.60 | 56.00 | 56.00 | 0.0M |
| 2022-03-28 | 57.20 | 57.20 | 56.00 | 57.00 | 0.0M |
| 2022-03-25 | 57.80 | 58.80 | 56.04 | 58.80 | 0.1M |
| 2022-03-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-22 | 54.80 | 54.80 | 54.80 | 54.80 | 0.2M |
| 2022-03-17 | 57.80 | 57.80 | 56.00 | 56.00 | 0.0M |
| 2022-03-16 | 55.20 | 60.40 | 52.40 | 57.80 | 0.0M |
| 2022-03-15 | 57.80 | 58.40 | 56.02 | 57.60 | 0.0M |
| 2022-03-14 | 54.20 | 56.80 | 52.42 | 55.20 | 0.0M |
| 2022-03-11 | 53.20 | 56.00 | 52.40 | 55.98 | 0.0M |
| 2022-03-10 | 50.40 | 53.32 | 50.40 | 53.20 | 0.0M |
| 2022-03-09 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2022-03-08 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2022-03-07 | 50.40 | 50.40 | 49.20 | 49.20 | 0.0M |
| 2022-03-03 | 49.20 | 50.40 | 49.20 | 50.40 | 0.0M |
| 2022-03-02 | 50.40 | 50.78 | 50.00 | 50.40 | 0.0M |
| 2022-02-28 | 47.42 | 50.36 | 47.40 | 49.20 | 0.0M |
| 2022-02-25 | 46.80 | 48.72 | 46.80 | 48.72 | 0.0M |
| 2022-02-24 | 48.40 | 48.40 | 45.72 | 45.72 | 0.0M |
| 2022-02-22 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2022-02-21 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2022-02-18 | 48.40 | 52.80 | 48.40 | 52.80 | 0.0M |
| 2022-02-16 | 49.56 | 49.56 | 48.40 | 48.40 | 0.0M |
| 2022-02-15 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0M |
| 2022-02-14 | 46.48 | 48.00 | 46.48 | 48.00 | 0.0M |
| 2022-02-11 | 50.40 | 51.60 | 50.40 | 51.60 | 0.0M |
| 2022-02-10 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2022-02-09 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0M |
| 2022-02-08 | 53.24 | 53.24 | 49.14 | 49.14 | 0.0M |
| 2022-02-07 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2022-02-04 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0M |
| 2022-02-03 | 53.30 | 53.30 | 52.00 | 52.00 | 0.0M |
| 2022-01-31 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-01-25 | 52.40 | 54.16 | 52.40 | 54.16 | 0.0M |
| 2022-01-24 | 56.20 | 58.80 | 53.70 | 53.70 | 0.0M |
| 2022-01-21 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2022-01-20 | 59.60 | 59.60 | 55.48 | 55.48 | 0.0M |
| 2022-01-19 | 61.60 | 61.60 | 58.40 | 58.40 | 0.0M |
| 2022-01-18 | 60.88 | 61.50 | 60.88 | 61.20 | 0.0M |
| 2022-01-17 | 59.00 | 60.00 | 59.00 | 60.00 | 0.0M |
| 2022-01-14 | 59.40 | 59.40 | 58.00 | 58.00 | 0.0M |
| 2022-01-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-01-12 | 58.00 | 58.80 | 55.64 | 58.00 | 0.0M |
| 2022-01-11 | 55.40 | 58.04 | 55.34 | 58.00 | 0.0M |
| 2022-01-10 | 55.20 | 57.52 | 55.20 | 55.28 | 0.0M |
| 2022-01-07 | 63.98 | 63.98 | 58.04 | 58.04 | 0.1M |
| 2022-01-06 | 60.94 | 60.94 | 58.84 | 60.94 | 0.0M |
| 2022-01-05 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0M |
| 2022-01-04 | 51.40 | 55.28 | 50.04 | 55.28 | 0.1M |
| 2022-01-03 | 52.40 | 53.16 | 50.60 | 52.66 | 0.0M |