Innovana Thinklabs Ltd

INNH
🏛️ 印度 →
487.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 243.00 243.00 232.00 232.00 0.0M
2022-12-29 243.00 243.00 243.00 243.00 0.0M
2022-12-28 255.00 255.00 255.00 255.00 0.0M
2022-12-26 257.50 257.50 257.50 257.50 0.0M
2022-12-23 255.00 255.00 255.00 255.00 0.0M
2022-12-22 259.00 259.00 259.00 259.00 0.0M
2022-12-21 260.00 260.00 260.00 260.00 0.0M
2022-12-20 267.50 267.50 267.50 267.50 0.0M
2022-12-19 270.00 270.00 270.00 270.00 0.0M
2022-12-15 259.00 259.00 259.00 259.00 0.0M
2022-12-13 252.50 259.00 250.00 259.00 0.0M
2022-12-12 248.20 248.20 248.20 248.20 0.0M
2022-12-09 262.55 262.55 261.25 261.25 0.0M
2022-12-07 287.00 288.50 275.00 275.00 0.0M
2022-12-06 275.00 275.00 275.00 275.00 0.0M
2022-12-05 279.33 279.33 274.00 278.73 0.0M
2022-12-02 266.03 266.03 266.03 266.03 0.0M
2022-12-01 253.38 253.38 253.38 253.38 0.0M
2022-11-30 235.00 241.33 220.63 241.33 0.0M
2022-11-29 229.85 229.85 229.85 229.85 0.0M
2022-11-28 198.13 218.93 198.13 218.93 0.0M
2022-11-25 209.50 209.50 208.50 208.50 0.0M
2022-11-24 187.13 200.00 187.13 199.63 0.0M
2022-11-23 201.15 201.15 194.25 194.25 0.0M
2022-11-22 182.63 201.20 182.50 201.20 0.0M
2022-11-21 191.63 191.63 191.63 191.63 0.0M
2022-11-18 200.50 209.00 190.63 201.25 0.0M
2022-11-15 204.00 209.68 200.00 200.50 0.0M
2022-11-14 199.70 199.70 199.70 199.70 0.0M
2022-11-11 190.20 190.20 190.20 190.20 0.0M
2022-11-10 181.15 181.15 181.15 181.15 0.0M
2022-11-04 172.53 172.53 172.53 172.53 0.0M
2022-11-03 164.33 164.33 164.33 164.33 0.0M
2022-11-02 156.50 156.50 156.50 156.50 0.0M
2022-11-01 149.05 149.05 149.05 149.05 0.1M
2022-10-31 141.98 141.98 141.98 141.98 0.0M
2022-10-27 135.23 135.23 125.00 135.23 0.4M
2022-10-25 140.70 140.70 128.80 128.80 0.0M
2022-10-24 134.00 134.00 134.00 134.00 0.0M
2022-10-21 140.05 140.50 140.05 140.50 0.0M
2022-10-20 147.00 147.00 147.00 147.00 0.0M
2022-10-19 154.50 154.50 154.50 154.50 0.0M
2022-10-18 162.45 162.45 162.45 162.45 0.0M
2022-10-17 171.00 171.00 171.00 171.00 0.0M
2022-10-12 188.50 190.00 177.50 180.00 0.0M
2022-10-11 186.00 186.00 186.00 186.00 0.0M
2022-10-10 194.38 194.38 194.38 194.38 0.0M
2022-10-07 194.88 194.88 194.65 194.65 0.0M
2022-10-06 196.38 196.38 196.38 196.38 0.0M
2022-10-03 197.38 197.38 195.00 195.00 0.0M
2022-09-30 191.88 191.88 174.55 191.88 0.0M
2022-09-29 166.15 183.55 166.15 183.50 0.1M
2022-09-28 174.88 174.88 174.88 174.88 0.0M
2022-09-27 169.40 169.40 169.40 169.40 0.0M
2022-09-26 161.40 161.40 161.40 161.40 0.0M
2022-09-23 153.83 153.83 153.83 153.83 0.0M
2022-09-22 146.50 146.50 146.50 146.50 0.0M
2022-09-21 139.85 139.85 139.85 139.85 0.0M
2022-09-20 133.20 133.20 133.20 133.20 0.0M
2022-09-12 127.63 127.63 127.63 127.63 0.0M
2022-09-09 127.50 127.50 126.50 126.50 0.0M
2022-09-08 132.30 132.30 132.30 132.30 0.0M
2022-09-07 126.00 126.00 126.00 126.00 0.0M
2022-08-29 132.15 132.15 132.15 132.15 0.0M
2022-08-25 132.13 132.15 132.13 132.15 0.0M
2022-08-24 132.00 132.00 131.63 131.63 0.0M
2022-08-23 131.63 131.63 131.63 131.63 0.0M
2022-08-22 125.50 128.25 125.50 128.25 0.0M
2022-08-16 129.00 129.25 129.00 129.25 0.0M
2022-08-12 146.00 146.00 135.60 135.60 0.0M
2022-08-11 145.00 145.00 140.00 140.03 0.0M
2022-08-08 147.18 147.18 135.00 146.93 0.3M
2022-08-05 140.18 140.18 140.18 140.18 0.0M
2022-08-03 133.50 133.50 133.50 133.50 0.1M
2022-08-02 133.00 133.00 133.00 133.00 0.0M
2022-08-01 147.00 147.00 137.60 139.08 0.0M
2022-07-27 140.55 140.55 140.55 140.55 0.0M
2022-07-22 146.55 153.88 146.55 146.58 0.0M
2022-07-21 150.50 150.50 146.55 146.55 0.0M
2022-07-20 150.05 150.05 150.05 150.05 0.0M
2022-07-19 163.00 170.00 155.13 155.13 0.0M
2022-07-18 163.05 163.05 163.00 163.03 0.0M
2022-07-15 171.50 171.50 171.50 171.50 0.0M
2022-07-14 197.50 197.50 180.50 180.50 0.0M
2022-07-13 189.50 189.50 189.50 189.50 0.0M
2022-07-12 199.88 199.88 199.40 199.40 0.1M
2022-07-08 192.38 192.38 192.38 192.38 0.0M
2022-07-06 196.25 196.25 196.25 196.25 0.0M
2022-07-04 187.50 187.50 187.50 187.50 0.0M
2022-07-01 179.00 179.00 179.00 179.00 0.0M
2022-06-30 170.50 170.50 170.50 170.50 0.0M
2022-06-28 171.00 171.00 171.00 171.00 0.0M
2022-06-24 163.00 163.00 163.00 163.00 0.0M
2022-06-23 143.33 158.33 143.33 155.50 0.0M
2022-06-22 136.45 150.80 136.45 150.80 0.0M
2022-06-21 143.63 143.63 143.63 143.63 0.0M
2022-06-20 151.18 151.18 151.18 151.18 0.0M
2022-06-15 159.13 159.13 159.13 159.13 0.0M
2022-06-10 166.00 167.50 166.00 167.50 0.0M
2022-06-09 174.73 174.73 174.73 174.73 0.0M
2022-06-06 183.90 183.90 183.90 183.90 0.0M
2022-06-01 193.58 193.58 193.58 193.58 0.0M
2022-05-30 203.75 203.75 203.75 203.75 0.0M
2022-05-26 204.38 204.38 202.00 202.00 0.0M
2022-05-25 204.50 204.50 204.50 204.50 0.0M
2022-05-24 204.63 204.63 204.00 204.00 0.0M
2022-05-23 199.50 199.50 199.50 199.50 0.0M
2022-05-20 209.00 209.00 204.00 204.00 0.0M
2022-05-19 200.00 200.00 200.00 200.00 0.0M
2022-05-18 205.00 205.00 205.00 205.00 0.0M
2022-05-17 205.00 205.00 205.00 205.00 0.0M
2022-05-16 206.50 206.50 206.50 206.50 0.0M
2022-05-13 206.63 206.63 206.63 206.63 0.0M
2022-05-05 217.50 217.50 217.50 217.50 0.0M
2022-05-02 208.75 208.75 208.75 208.75 0.0M
2022-04-29 227.50 227.50 208.00 219.50 0.0M
2022-04-27 218.75 218.75 218.75 218.75 0.0M
2022-04-26 210.00 210.00 210.00 210.00 0.0M
2022-04-25 208.00 219.88 208.00 219.88 0.0M
2022-04-22 200.50 219.00 200.50 218.45 0.0M
2022-04-18 207.20 210.00 207.20 210.00 0.0M
2022-04-11 212.50 212.50 203.00 203.00 0.0M
2022-04-08 201.78 221.38 201.78 213.63 0.0M
2022-04-07 206.63 223.50 206.63 212.38 0.0M
2022-04-05 239.00 239.00 217.50 217.50 0.0M
2022-04-01 228.88 228.88 228.88 228.88 0.0M
2022-03-31 227.50 227.50 227.50 227.50 0.0M
2022-03-29 220.50 220.50 220.50 220.50 0.0M
2022-03-28 211.00 211.00 211.00 211.00 0.0M
2022-03-24 205.00 205.00 205.00 205.00 0.0M
2022-03-22 203.50 203.50 203.50 203.50 0.0M
2022-03-08 199.50 199.50 199.50 199.50 0.0M
2022-03-07 194.25 194.25 194.25 194.25 0.0M
2022-03-03 184.98 185.00 184.98 185.00 0.0M
2022-02-28 192.00 192.40 185.50 185.50 0.0M
2022-02-24 192.25 192.25 192.25 192.25 0.0M
2022-02-23 194.00 194.00 193.80 193.80 0.0M
2022-02-22 191.80 205.00 191.80 204.00 0.0M
2022-02-21 202.50 202.50 201.88 201.88 0.0M
2022-02-18 215.00 215.00 212.50 212.50 0.0M
2022-02-17 209.00 219.45 209.00 219.45 0.0M
2022-02-16 230.50 230.50 209.00 209.00 0.0M
2022-02-15 219.50 219.55 219.50 219.55 0.0M
2022-02-14 209.10 209.10 209.10 209.10 0.0M
2022-02-11 199.15 199.18 195.00 199.15 0.0M
2022-02-10 187.50 189.70 187.50 189.70 0.0M
2022-02-09 180.68 180.68 173.50 180.68 0.1M
2022-02-08 172.08 172.08 172.08 172.08 0.0M
2022-02-07 163.90 163.90 163.90 163.90 0.0M
2022-02-04 156.10 156.10 156.10 156.10 0.0M
2022-02-03 148.68 148.68 148.68 148.68 0.0M
2022-02-02 134.83 141.60 134.83 141.60 0.0M
2022-02-01 134.88 134.88 134.88 134.88 0.0M
2022-01-31 133.88 133.88 133.88 133.88 0.0M
2022-01-28 129.00 129.25 129.00 129.00 0.0M
2022-01-27 121.50 132.25 121.50 132.25 0.0M
2022-01-25 122.55 132.50 122.55 127.53 0.0M
2022-01-21 137.98 137.98 125.13 128.50 0.0M
2022-01-20 139.50 139.50 128.50 131.45 0.0M
2022-01-19 132.88 132.88 132.88 132.88 0.0M
2022-01-18 127.70 127.70 127.70 127.70 0.0M
2022-01-14 128.50 128.50 121.63 121.63 0.0M
2022-01-13 122.55 122.55 122.55 122.55 0.0M
2022-01-12 124.50 129.38 124.50 127.75 0.0M
2022-01-11 131.05 131.05 131.05 131.05 0.0M
2022-01-10 137.53 137.53 137.30 137.30 0.0M
2022-01-07 142.50 142.50 141.18 141.18 0.0M
2022-01-06 141.25 141.25 141.18 141.18 0.0M
2022-01-05 145.50 146.25 145.50 146.25 0.0M
2022-01-04 143.50 148.40 138.60 146.13 0.0M
2022-01-03 141.50 145.53 135.25 143.88 0.0M