711.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,625.05 | 1,626.55 | 1,599.20 | 1,610.15 | 3.2M |
| 2023-12-28 | 1,599.35 | 1,620.70 | 1,591.40 | 1,610.55 | 4.2M |
| 2023-12-27 | 1,573.00 | 1,602.35 | 1,560.25 | 1,599.65 | 5.3M |
| 2023-12-26 | 1,564.00 | 1,583.00 | 1,559.05 | 1,573.10 | 8.8M |
| 2023-12-22 | 1,571.50 | 1,592.00 | 1,560.25 | 1,564.80 | 10.0M |
| 2023-12-21 | 1,558.75 | 1,579.80 | 1,531.35 | 1,575.00 | 7.1M |
| 2023-12-20 | 1,580.00 | 1,583.20 | 1,553.50 | 1,558.25 | 6.6M |
| 2023-12-19 | 1,555.00 | 1,590.30 | 1,548.40 | 1,570.10 | 4.9M |
| 2023-12-18 | 1,573.10 | 1,573.10 | 1,556.20 | 1,559.25 | 3.0M |
| 2023-12-15 | 1,559.50 | 1,581.30 | 1,553.35 | 1,575.15 | 6.8M |
| 2023-12-14 | 1,525.65 | 1,564.90 | 1,524.85 | 1,558.50 | 8.6M |
| 2023-12-13 | 1,506.25 | 1,520.50 | 1,503.60 | 1,515.05 | 3.4M |
| 2023-12-12 | 1,529.20 | 1,533.75 | 1,502.30 | 1,506.45 | 3.7M |
| 2023-12-11 | 1,520.00 | 1,542.90 | 1,518.85 | 1,527.85 | 4.6M |
| 2023-12-08 | 1,517.70 | 1,528.90 | 1,500.90 | 1,517.40 | 5.2M |
| 2023-12-07 | 1,507.00 | 1,521.20 | 1,500.85 | 1,513.55 | 4.3M |
| 2023-12-06 | 1,519.75 | 1,525.40 | 1,500.05 | 1,506.75 | 4.9M |
| 2023-12-05 | 1,516.35 | 1,534.90 | 1,494.50 | 1,511.60 | 7.3M |
| 2023-12-04 | 1,482.85 | 1,524.20 | 1,480.10 | 1,521.90 | 9.6M |
| 2023-12-01 | 1,485.85 | 1,503.80 | 1,470.40 | 1,472.60 | 7.5M |
| 2023-11-30 | 1,490.95 | 1,491.20 | 1,453.25 | 1,466.10 | 12.7M |
| 2023-11-29 | 1,482.45 | 1,487.25 | 1,469.40 | 1,482.25 | 7.0M |
| 2023-11-28 | 1,471.50 | 1,485.00 | 1,465.55 | 1,478.20 | 9.2M |
| 2023-11-24 | 1,482.05 | 1,490.35 | 1,471.15 | 1,473.80 | 4.4M |
| 2023-11-23 | 1,473.90 | 1,494.80 | 1,471.05 | 1,485.85 | 6.8M |
| 2023-11-22 | 1,498.75 | 1,505.75 | 1,460.00 | 1,469.70 | 9.1M |
| 2023-11-21 | 1,509.00 | 1,510.60 | 1,496.15 | 1,503.00 | 2.0M |
| 2023-11-20 | 1,498.30 | 1,511.85 | 1,494.00 | 1,506.90 | 2.5M |
| 2023-11-17 | 1,489.35 | 1,511.20 | 1,483.00 | 1,500.30 | 6.2M |
| 2023-11-16 | 1,505.00 | 1,506.45 | 1,495.65 | 1,499.30 | 5.0M |
| 2023-11-15 | 1,521.00 | 1,537.00 | 1,495.50 | 1,499.60 | 9.5M |
| 2023-11-13 | 1,501.10 | 1,516.90 | 1,500.10 | 1,509.40 | 3.2M |
| 2023-11-10 | 1,512.90 | 1,515.00 | 1,498.60 | 1,504.40 | 4.8M |
| 2023-11-09 | 1,485.00 | 1,517.70 | 1,485.00 | 1,509.30 | 5.9M |
| 2023-11-08 | 1,495.80 | 1,499.00 | 1,487.00 | 1,491.40 | 4.2M |
| 2023-11-07 | 1,468.95 | 1,495.60 | 1,468.35 | 1,493.80 | 5.8M |
| 2023-11-06 | 1,463.45 | 1,476.25 | 1,460.50 | 1,474.30 | 3.1M |
| 2023-11-03 | 1,478.80 | 1,484.00 | 1,457.40 | 1,458.75 | 5.1M |
| 2023-11-02 | 1,448.30 | 1,487.15 | 1,448.30 | 1,470.85 | 8.6M |
| 2023-11-01 | 1,448.10 | 1,451.70 | 1,432.40 | 1,437.10 | 3.4M |
| 2023-10-31 | 1,466.05 | 1,468.00 | 1,442.95 | 1,446.45 | 5.0M |
| 2023-10-30 | 1,440.00 | 1,470.50 | 1,431.55 | 1,463.75 | 4.6M |
| 2023-10-27 | 1,422.60 | 1,448.20 | 1,420.90 | 1,444.65 | 3.8M |
| 2023-10-26 | 1,412.00 | 1,428.15 | 1,395.10 | 1,414.65 | 5.1M |
| 2023-10-25 | 1,430.65 | 1,443.40 | 1,412.15 | 1,415.10 | 7.7M |
| 2023-10-23 | 1,467.90 | 1,467.90 | 1,424.40 | 1,429.80 | 12.8M |
| 2023-10-20 | 1,451.85 | 1,468.50 | 1,444.05 | 1,466.40 | 10.6M |
| 2023-10-19 | 1,452.50 | 1,466.00 | 1,422.55 | 1,452.05 | 16.0M |
| 2023-10-18 | 1,436.00 | 1,444.70 | 1,416.00 | 1,422.65 | 7.4M |
| 2023-10-17 | 1,458.00 | 1,459.00 | 1,426.65 | 1,436.75 | 5.7M |
| 2023-10-16 | 1,465.95 | 1,465.95 | 1,445.00 | 1,447.70 | 3.5M |
| 2023-10-13 | 1,426.15 | 1,468.30 | 1,423.30 | 1,465.95 | 10.4M |
| 2023-10-12 | 1,435.00 | 1,450.45 | 1,426.95 | 1,430.65 | 5.0M |
| 2023-10-11 | 1,427.80 | 1,433.90 | 1,417.75 | 1,425.20 | 2.9M |
| 2023-10-10 | 1,442.30 | 1,442.30 | 1,415.35 | 1,424.20 | 5.4M |
| 2023-10-09 | 1,421.25 | 1,450.60 | 1,414.20 | 1,433.20 | 5.1M |
| 2023-10-06 | 1,402.15 | 1,440.30 | 1,402.00 | 1,437.70 | 4.0M |
| 2023-10-05 | 1,412.75 | 1,422.70 | 1,400.95 | 1,408.85 | 3.0M |
| 2023-10-04 | 1,433.95 | 1,435.85 | 1,392.25 | 1,405.75 | 7.3M |
| 2023-10-03 | 1,437.50 | 1,447.10 | 1,428.45 | 1,444.20 | 3.3M |
| 2023-09-29 | 1,427.25 | 1,448.50 | 1,407.70 | 1,437.90 | 3.8M |
| 2023-09-28 | 1,444.55 | 1,446.90 | 1,411.75 | 1,413.00 | 4.5M |
| 2023-09-27 | 1,424.00 | 1,441.10 | 1,419.25 | 1,438.05 | 4.5M |
| 2023-09-26 | 1,439.15 | 1,444.60 | 1,413.50 | 1,426.15 | 8.2M |
| 2023-09-25 | 1,454.85 | 1,455.30 | 1,435.30 | 1,443.70 | 9.9M |
| 2023-09-22 | 1,425.50 | 1,463.10 | 1,415.65 | 1,452.40 | 5.7M |
| 2023-09-21 | 1,438.00 | 1,445.55 | 1,409.60 | 1,415.05 | 4.1M |
| 2023-09-20 | 1,442.60 | 1,477.40 | 1,427.90 | 1,445.75 | 6.4M |
| 2023-09-18 | 1,457.00 | 1,466.90 | 1,449.75 | 1,461.10 | 2.1M |
| 2023-09-15 | 1,461.80 | 1,462.60 | 1,450.00 | 1,455.00 | 2.3M |
| 2023-09-14 | 1,462.05 | 1,470.15 | 1,452.55 | 1,458.85 | 3.4M |
| 2023-09-13 | 1,437.15 | 1,465.90 | 1,421.35 | 1,460.55 | 7.1M |
| 2023-09-12 | 1,453.30 | 1,456.70 | 1,427.55 | 1,434.95 | 3.8M |
| 2023-09-11 | 1,451.00 | 1,457.65 | 1,438.10 | 1,452.25 | 3.3M |
| 2023-09-08 | 1,449.20 | 1,467.40 | 1,440.75 | 1,452.75 | 5.7M |
| 2023-09-07 | 1,410.30 | 1,451.00 | 1,406.10 | 1,447.15 | 4.2M |
| 2023-09-06 | 1,425.75 | 1,428.30 | 1,404.00 | 1,414.90 | 4.6M |
| 2023-09-05 | 1,428.05 | 1,436.40 | 1,423.10 | 1,431.65 | 1.8M |
| 2023-09-04 | 1,424.70 | 1,432.60 | 1,420.80 | 1,428.00 | 2.3M |
| 2023-09-01 | 1,384.50 | 1,429.25 | 1,382.00 | 1,422.05 | 4.5M |
| 2023-08-31 | 1,404.90 | 1,404.90 | 1,365.40 | 1,378.15 | 5.0M |
| 2023-08-30 | 1,400.60 | 1,409.50 | 1,384.20 | 1,389.55 | 4.4M |
| 2023-08-29 | 1,406.20 | 1,410.35 | 1,391.10 | 1,398.05 | 7.6M |
| 2023-08-28 | 1,405.35 | 1,409.25 | 1,393.90 | 1,407.90 | 5.4M |
| 2023-08-25 | 1,415.00 | 1,419.95 | 1,388.35 | 1,400.55 | 4.8M |
| 2023-08-24 | 1,410.15 | 1,438.85 | 1,407.85 | 1,424.75 | 7.0M |
| 2023-08-23 | 1,401.15 | 1,412.20 | 1,394.00 | 1,404.80 | 3.0M |
| 2023-08-22 | 1,402.20 | 1,405.55 | 1,394.95 | 1,402.40 | 1.9M |
| 2023-08-21 | 1,381.50 | 1,400.70 | 1,370.85 | 1,399.00 | 3.3M |
| 2023-08-18 | 1,374.95 | 1,380.00 | 1,365.60 | 1,375.60 | 2.8M |
| 2023-08-17 | 1,385.95 | 1,396.40 | 1,375.20 | 1,379.85 | 3.5M |
| 2023-08-16 | 1,384.30 | 1,394.85 | 1,373.30 | 1,385.75 | 3.0M |
| 2023-08-14 | 1,403.95 | 1,403.95 | 1,385.15 | 1,395.25 | 2.9M |
| 2023-08-11 | 1,434.85 | 1,434.90 | 1,400.60 | 1,405.25 | 5.1M |
| 2023-08-10 | 1,413.15 | 1,438.85 | 1,407.00 | 1,435.50 | 6.3M |
| 2023-08-09 | 1,412.00 | 1,417.45 | 1,398.00 | 1,414.80 | 2.3M |
| 2023-08-08 | 1,421.30 | 1,429.50 | 1,411.20 | 1,413.35 | 2.9M |
| 2023-08-07 | 1,418.55 | 1,423.80 | 1,405.75 | 1,421.55 | 3.9M |
| 2023-08-04 | 1,374.75 | 1,421.75 | 1,372.10 | 1,415.55 | 6.0M |
| 2023-08-03 | 1,388.50 | 1,389.30 | 1,365.20 | 1,375.10 | 4.3M |
| 2023-08-02 | 1,392.00 | 1,403.70 | 1,375.30 | 1,388.00 | 3.7M |
| 2023-08-01 | 1,429.00 | 1,433.95 | 1,400.00 | 1,403.95 | 2.3M |
| 2023-07-31 | 1,414.80 | 1,429.45 | 1,409.00 | 1,427.90 | 2.1M |
| 2023-07-28 | 1,427.70 | 1,432.30 | 1,408.10 | 1,415.00 | 3.5M |
| 2023-07-27 | 1,423.25 | 1,434.00 | 1,407.55 | 1,415.60 | 4.1M |
| 2023-07-26 | 1,417.05 | 1,431.45 | 1,410.85 | 1,427.60 | 8.2M |
| 2023-07-25 | 1,435.95 | 1,445.40 | 1,412.10 | 1,415.85 | 8.2M |
| 2023-07-24 | 1,409.05 | 1,438.50 | 1,407.85 | 1,434.40 | 8.9M |
| 2023-07-21 | 1,425.00 | 1,434.60 | 1,401.75 | 1,409.10 | 6.5M |
| 2023-07-20 | 1,428.00 | 1,434.90 | 1,420.30 | 1,427.60 | 4.8M |
| 2023-07-19 | 1,432.00 | 1,446.90 | 1,413.95 | 1,424.25 | 11.6M |
| 2023-07-18 | 1,398.85 | 1,413.75 | 1,385.05 | 1,394.65 | 7.7M |
| 2023-07-17 | 1,370.20 | 1,408.00 | 1,370.20 | 1,399.40 | 5.2M |
| 2023-07-14 | 1,374.40 | 1,389.00 | 1,371.05 | 1,383.00 | 4.1M |
| 2023-07-13 | 1,389.85 | 1,393.90 | 1,370.90 | 1,377.70 | 4.8M |
| 2023-07-12 | 1,375.10 | 1,389.45 | 1,355.60 | 1,375.15 | 5.5M |
| 2023-07-11 | 1,379.40 | 1,387.85 | 1,374.40 | 1,385.30 | 2.5M |
| 2023-07-10 | 1,370.05 | 1,375.85 | 1,351.60 | 1,373.10 | 2.9M |
| 2023-07-07 | 1,388.15 | 1,399.25 | 1,361.60 | 1,365.35 | 4.0M |
| 2023-07-06 | 1,398.55 | 1,403.45 | 1,379.45 | 1,395.30 | 3.9M |
| 2023-07-05 | 1,389.80 | 1,418.50 | 1,378.55 | 1,408.00 | 6.2M |
| 2023-07-04 | 1,390.90 | 1,401.40 | 1,370.20 | 1,375.90 | 4.2M |
| 2023-07-03 | 1,390.15 | 1,392.95 | 1,373.60 | 1,386.35 | 3.1M |
| 2023-06-30 | 1,345.35 | 1,388.70 | 1,343.45 | 1,381.25 | 6.1M |
| 2023-06-28 | 1,322.30 | 1,366.80 | 1,315.00 | 1,334.05 | 5.0M |
| 2023-06-27 | 1,311.20 | 1,319.60 | 1,296.50 | 1,314.60 | 8.0M |
| 2023-06-26 | 1,307.50 | 1,324.10 | 1,303.10 | 1,313.65 | 9.6M |
| 2023-06-23 | 1,275.70 | 1,320.00 | 1,264.40 | 1,308.20 | 11.3M |
| 2023-06-22 | 1,284.55 | 1,291.60 | 1,272.55 | 1,274.95 | 5.2M |
| 2023-06-21 | 1,297.10 | 1,310.40 | 1,287.70 | 1,290.70 | 5.2M |
| 2023-06-20 | 1,307.10 | 1,314.70 | 1,289.10 | 1,303.90 | 3.6M |
| 2023-06-19 | 1,317.10 | 1,322.40 | 1,292.55 | 1,306.90 | 4.3M |
| 2023-06-16 | 1,304.00 | 1,325.35 | 1,297.70 | 1,318.70 | 4.5M |
| 2023-06-15 | 1,319.55 | 1,324.80 | 1,294.40 | 1,303.15 | 6.7M |
| 2023-06-14 | 1,343.05 | 1,343.05 | 1,325.00 | 1,329.10 | 2.9M |
| 2023-06-13 | 1,345.40 | 1,347.80 | 1,335.60 | 1,340.85 | 2.7M |
| 2023-06-12 | 1,334.95 | 1,337.40 | 1,322.15 | 1,335.95 | 3.0M |
| 2023-06-09 | 1,310.75 | 1,343.80 | 1,305.05 | 1,334.85 | 7.3M |
| 2023-06-08 | 1,318.95 | 1,328.50 | 1,307.95 | 1,310.70 | 4.0M |
| 2023-06-07 | 1,310.70 | 1,317.60 | 1,309.90 | 1,315.75 | 2.5M |
| 2023-06-06 | 1,310.95 | 1,320.80 | 1,305.55 | 1,311.90 | 3.4M |
| 2023-06-05 | 1,290.15 | 1,311.95 | 1,288.50 | 1,307.30 | 3.5M |
| 2023-06-02 | 1,291.10 | 1,299.70 | 1,276.00 | 1,294.35 | 4.3M |
| 2023-06-01 | 1,281.55 | 1,293.35 | 1,259.85 | 1,284.00 | 4.1M |
| 2023-05-31 | 1,275.00 | 1,290.00 | 1,272.00 | 1,283.60 | 4.5M |
| 2023-05-30 | 1,281.60 | 1,287.90 | 1,271.15 | 1,284.85 | 2.4M |
| 2023-05-29 | 1,270.05 | 1,290.80 | 1,270.00 | 1,279.90 | 4.9M |
| 2023-05-26 | 1,257.00 | 1,267.80 | 1,251.70 | 1,263.75 | 3.1M |
| 2023-05-25 | 1,269.05 | 1,277.10 | 1,249.55 | 1,263.40 | 4.5M |
| 2023-05-24 | 1,255.90 | 1,275.40 | 1,249.05 | 1,271.95 | 12.1M |
| 2023-05-23 | 1,245.55 | 1,265.00 | 1,244.95 | 1,258.15 | 8.8M |
| 2023-05-22 | 1,251.00 | 1,252.55 | 1,231.40 | 1,244.45 | 7.8M |
| 2023-05-19 | 1,242.10 | 1,251.35 | 1,222.30 | 1,248.05 | 4.7M |
| 2023-05-18 | 1,242.05 | 1,244.95 | 1,230.60 | 1,239.45 | 4.3M |
| 2023-05-17 | 1,221.05 | 1,249.00 | 1,217.90 | 1,236.60 | 6.5M |
| 2023-05-16 | 1,219.55 | 1,227.15 | 1,210.25 | 1,221.00 | 3.4M |
| 2023-05-15 | 1,207.95 | 1,223.30 | 1,198.65 | 1,220.70 | 4.7M |
| 2023-05-12 | 1,189.25 | 1,216.45 | 1,181.05 | 1,210.75 | 5.2M |
| 2023-05-11 | 1,175.10 | 1,202.20 | 1,172.00 | 1,189.80 | 6.9M |
| 2023-05-10 | 1,156.75 | 1,180.00 | 1,155.25 | 1,176.50 | 8.9M |
| 2023-05-09 | 1,138.95 | 1,154.00 | 1,137.20 | 1,144.65 | 6.5M |
| 2023-05-08 | 1,101.00 | 1,140.75 | 1,092.65 | 1,133.65 | 10.3M |
| 2023-05-05 | 1,131.45 | 1,158.55 | 1,070.35 | 1,079.45 | 18.0M |
| 2023-05-04 | 1,145.00 | 1,154.40 | 1,133.00 | 1,137.35 | 5.7M |
| 2023-05-03 | 1,163.75 | 1,165.15 | 1,144.20 | 1,150.65 | 2.7M |
| 2023-05-02 | 1,161.90 | 1,165.50 | 1,155.90 | 1,157.90 | 2.4M |
| 2023-04-28 | 1,155.00 | 1,160.95 | 1,141.95 | 1,158.45 | 3.5M |
| 2023-04-27 | 1,134.90 | 1,146.75 | 1,131.00 | 1,144.75 | 5.9M |
| 2023-04-26 | 1,119.15 | 1,140.85 | 1,119.15 | 1,138.85 | 7.1M |
| 2023-04-25 | 1,115.55 | 1,129.60 | 1,113.50 | 1,123.60 | 11.6M |
| 2023-04-24 | 1,126.30 | 1,143.55 | 1,093.95 | 1,104.15 | 16.7M |
| 2023-04-21 | 1,124.40 | 1,136.40 | 1,110.40 | 1,118.00 | 4.3M |
| 2023-04-20 | 1,120.45 | 1,134.55 | 1,115.40 | 1,126.65 | 5.0M |
| 2023-04-19 | 1,141.30 | 1,148.90 | 1,121.00 | 1,124.00 | 3.9M |
| 2023-04-18 | 1,134.40 | 1,150.60 | 1,127.40 | 1,148.20 | 5.4M |
| 2023-04-17 | 1,104.90 | 1,138.00 | 1,104.90 | 1,126.25 | 7.0M |
| 2023-04-13 | 1,065.00 | 1,115.50 | 1,008.65 | 1,110.65 | 12.3M |
| 2023-04-12 | 1,076.05 | 1,079.30 | 1,059.75 | 1,076.65 | 4.2M |
| 2023-04-11 | 1,078.95 | 1,079.00 | 1,056.85 | 1,076.35 | 2.7M |
| 2023-04-10 | 1,082.10 | 1,088.05 | 1,065.65 | 1,071.90 | 2.7M |
| 2023-04-06 | 1,073.85 | 1,096.10 | 1,069.00 | 1,084.25 | 4.9M |
| 2023-04-05 | 1,087.90 | 1,092.00 | 1,063.45 | 1,071.00 | 4.8M |
| 2023-04-03 | 1,077.00 | 1,086.75 | 1,069.55 | 1,083.50 | 2.6M |
| 2023-03-31 | 1,068.90 | 1,080.50 | 1,065.75 | 1,072.25 | 4.8M |
| 2023-03-29 | 1,032.15 | 1,059.45 | 1,023.90 | 1,057.10 | 5.7M |
| 2023-03-28 | 1,013.75 | 1,037.90 | 1,007.45 | 1,035.30 | 9.3M |
| 2023-03-27 | 1,015.00 | 1,023.90 | 1,006.05 | 1,015.95 | 13.0M |
| 2023-03-24 | 1,018.30 | 1,026.80 | 1,004.70 | 1,009.15 | 7.6M |
| 2023-03-23 | 1,034.65 | 1,048.95 | 1,017.35 | 1,020.80 | 7.0M |
| 2023-03-22 | 1,033.05 | 1,046.75 | 1,025.75 | 1,033.05 | 8.8M |
| 2023-03-21 | 1,010.80 | 1,034.40 | 1,000.10 | 1,026.65 | 5.6M |
| 2023-03-20 | 1,019.95 | 1,020.00 | 993.55 | 1,007.20 | 6.8M |
| 2023-03-17 | 1,038.60 | 1,041.95 | 1,011.25 | 1,026.60 | 6.9M |
| 2023-03-16 | 1,041.20 | 1,042.00 | 1,006.50 | 1,023.85 | 11.3M |
| 2023-03-15 | 1,080.05 | 1,088.80 | 1,042.35 | 1,046.85 | 5.3M |
| 2023-03-14 | 1,063.30 | 1,086.40 | 1,055.15 | 1,069.15 | 6.4M |
| 2023-03-13 | 1,124.00 | 1,125.40 | 1,057.70 | 1,061.80 | 19.9M |
| 2023-03-10 | 1,156.60 | 1,164.85 | 1,140.95 | 1,148.85 | 4.5M |
| 2023-03-09 | 1,176.70 | 1,185.00 | 1,164.70 | 1,172.35 | 4.0M |
| 2023-03-08 | 1,120.20 | 1,181.50 | 1,110.55 | 1,177.05 | 13.4M |
| 2023-03-06 | 1,133.95 | 1,143.45 | 1,123.35 | 1,127.55 | 3.2M |
| 2023-03-03 | 1,113.05 | 1,137.65 | 1,110.00 | 1,130.30 | 5.9M |
| 2023-03-02 | 1,104.85 | 1,113.70 | 1,098.10 | 1,106.15 | 4.0M |
| 2023-03-01 | 1,086.05 | 1,113.45 | 1,074.40 | 1,109.55 | 5.7M |
| 2023-02-28 | 1,091.90 | 1,097.00 | 1,074.45 | 1,085.00 | 3.5M |
| 2023-02-27 | 1,086.85 | 1,097.00 | 1,072.40 | 1,090.05 | 3.8M |
| 2023-02-24 | 1,087.00 | 1,096.00 | 1,077.10 | 1,086.35 | 2.6M |
| 2023-02-23 | 1,093.90 | 1,093.90 | 1,068.00 | 1,075.60 | 7.9M |
| 2023-02-22 | 1,095.40 | 1,097.90 | 1,078.45 | 1,090.80 | 6.9M |
| 2023-02-21 | 1,107.85 | 1,112.35 | 1,095.20 | 1,102.75 | 8.2M |
| 2023-02-20 | 1,114.65 | 1,124.90 | 1,103.80 | 1,110.60 | 8.2M |
| 2023-02-17 | 1,140.65 | 1,142.75 | 1,109.90 | 1,117.00 | 4.6M |
| 2023-02-16 | 1,158.45 | 1,159.25 | 1,145.00 | 1,148.75 | 4.9M |
| 2023-02-15 | 1,159.05 | 1,163.05 | 1,147.85 | 1,152.80 | 2.8M |
| 2023-02-14 | 1,164.15 | 1,165.05 | 1,140.05 | 1,160.70 | 3.6M |
| 2023-02-13 | 1,161.10 | 1,171.75 | 1,150.10 | 1,161.50 | 3.7M |
| 2023-02-10 | 1,165.05 | 1,170.00 | 1,150.00 | 1,162.30 | 3.1M |
| 2023-02-09 | 1,151.20 | 1,170.00 | 1,139.65 | 1,165.15 | 4.9M |
| 2023-02-08 | 1,148.65 | 1,152.95 | 1,137.45 | 1,147.35 | 2.9M |
| 2023-02-07 | 1,132.20 | 1,150.00 | 1,126.35 | 1,145.65 | 5.1M |
| 2023-02-06 | 1,113.15 | 1,137.00 | 1,103.80 | 1,132.05 | 5.6M |
| 2023-02-03 | 1,112.50 | 1,133.85 | 1,083.10 | 1,108.60 | 11.5M |
| 2023-02-02 | 1,036.95 | 1,085.65 | 1,032.85 | 1,082.05 | 8.1M |
| 2023-02-01 | 1,100.35 | 1,126.90 | 994.30 | 1,048.30 | 13.6M |
| 2023-01-31 | 1,106.45 | 1,106.90 | 1,076.10 | 1,092.55 | 7.3M |
| 2023-01-30 | 1,119.10 | 1,133.45 | 1,063.00 | 1,096.75 | 9.6M |
| 2023-01-27 | 1,167.70 | 1,173.85 | 1,115.60 | 1,124.60 | 9.0M |
| 2023-01-25 | 1,211.55 | 1,211.55 | 1,152.30 | 1,156.15 | 6.4M |
| 2023-01-24 | 1,204.25 | 1,220.00 | 1,197.30 | 1,211.60 | 7.8M |
| 2023-01-23 | 1,210.25 | 1,219.80 | 1,198.70 | 1,203.40 | 10.7M |
| 2023-01-20 | 1,209.45 | 1,227.00 | 1,200.20 | 1,203.85 | 11.1M |
| 2023-01-19 | 1,215.50 | 1,245.50 | 1,183.75 | 1,203.80 | 16.6M |
| 2023-01-18 | 1,231.90 | 1,239.00 | 1,221.10 | 1,224.75 | 4.1M |
| 2023-01-17 | 1,239.65 | 1,242.50 | 1,213.25 | 1,231.00 | 3.6M |
| 2023-01-16 | 1,242.70 | 1,252.00 | 1,233.20 | 1,241.00 | 3.8M |
| 2023-01-13 | 1,217.70 | 1,241.00 | 1,212.75 | 1,237.25 | 4.3M |
| 2023-01-12 | 1,216.90 | 1,230.80 | 1,203.00 | 1,214.35 | 3.0M |
| 2023-01-11 | 1,232.95 | 1,242.75 | 1,213.20 | 1,219.50 | 3.8M |
| 2023-01-10 | 1,219.00 | 1,238.00 | 1,208.75 | 1,233.05 | 5.6M |
| 2023-01-09 | 1,199.95 | 1,226.95 | 1,197.05 | 1,222.15 | 4.5M |
| 2023-01-06 | 1,215.95 | 1,220.90 | 1,180.00 | 1,188.50 | 4.8M |
| 2023-01-05 | 1,229.55 | 1,234.85 | 1,206.80 | 1,220.00 | 3.7M |
| 2023-01-04 | 1,260.00 | 1,277.60 | 1,208.95 | 1,226.85 | 12.5M |
| 2023-01-03 | 1,229.40 | 1,257.45 | 1,227.10 | 1,248.85 | 5.3M |
| 2023-01-02 | 1,230.00 | 1,237.20 | 1,219.50 | 1,234.75 | 3.0M |