Groupe Crit

CITT
🏛️ 英国 →
60.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-05-24 71.60 71.60 71.60 71.60 0.0M
2023-05-23 74.80 74.80 74.80 74.80 0.0M
2023-04-27 76.00 76.00 76.00 76.00 0.0M
2023-04-21 72.60 72.60 72.60 72.60 0.0M
2023-04-14 71.00 71.00 71.00 71.00 0.0M
2023-04-11 72.20 72.20 72.20 72.20 0.0M
2023-04-06 72.20 72.20 72.20 72.20 0.0M
2023-03-31 73.00 73.00 73.00 73.00 0.0M
2023-03-30 73.40 73.40 73.40 73.40 0.0M
2023-03-27 75.40 75.40 75.40 75.40 0.0M
2023-03-22 74.60 74.60 74.60 74.60 0.0M
2023-03-21 70.00 70.00 70.00 70.00 0.0M
2023-03-17 68.80 69.20 68.80 69.20 0.0M
2023-03-15 69.00 69.00 69.00 69.00 0.0M
2023-03-14 68.60 69.40 68.60 69.40 0.0M
2023-03-13 68.20 68.20 67.00 67.00 0.0M
2023-03-01 69.00 69.00 69.00 69.00 0.0M
2023-02-23 68.00 68.00 68.00 68.00 0.0M
2023-02-21 68.60 68.60 68.60 68.60 0.0M
2023-02-08 70.40 70.40 70.40 70.40 0.0M
2023-02-07 69.20 69.20 69.20 69.20 0.0M
2023-01-25 68.20 68.20 68.20 68.20 0.0M
2023-01-19 65.60 65.60 65.60 65.60 0.0M
2023-01-18 67.60 67.60 67.60 67.60 0.0M
2023-01-13 68.20 68.20 67.80 68.00 0.0M
2023-01-12 67.70 67.70 67.70 67.70 0.0M
2023-01-11 65.80 65.80 65.80 65.80 0.0M
2023-01-09 61.80 61.80 61.80 61.80 0.0M