Groupe Crit

CITT
🏛️ 英国 →
60.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 61.20 61.20 61.20 61.20 0.0M
2022-12-29 61.20 61.40 61.20 61.40 0.0M
2022-12-21 61.00 61.00 61.00 61.00 0.0M
2022-12-19 61.00 61.00 61.00 61.00 0.0M
2022-12-15 60.60 60.60 60.60 60.60 0.0M
2022-12-14 60.20 60.20 60.20 60.20 0.0M
2022-12-12 60.00 60.40 60.00 60.40 0.0M
2022-12-09 60.80 60.80 60.80 60.80 0.0M
2022-12-08 61.00 61.00 61.00 61.00 0.0M
2022-12-07 61.60 61.60 61.60 61.60 0.0M
2022-12-02 62.00 62.00 62.00 62.00 0.0M
2022-12-01 62.00 62.00 62.00 62.00 0.0M
2022-11-30 62.00 62.00 62.00 62.00 0.0M
2022-11-24 62.20 62.20 62.20 62.20 0.0M
2022-11-22 61.20 61.20 61.20 61.20 0.0M
2022-11-04 58.80 58.80 58.80 58.80 0.0M
2022-11-01 58.20 58.20 58.20 58.20 0.0M
2022-10-28 59.40 59.40 59.40 59.40 0.0M
2022-10-25 60.40 60.40 60.40 60.40 0.0M
2022-10-10 58.80 58.80 58.80 58.80 0.0M
2022-10-05 56.80 56.80 56.40 56.40 0.0M
2022-10-03 55.00 55.00 55.00 55.00 0.0M
2022-09-21 59.40 59.40 59.40 59.40 0.0M
2022-09-14 61.00 61.00 61.00 61.00 0.0M
2022-07-01 59.40 59.40 59.40 59.40 0.0M
2022-06-24 60.00 60.00 60.00 60.00 0.0M
2022-06-22 59.20 59.20 59.20 59.20 0.0M
2022-06-21 60.80 60.80 60.80 60.80 0.0M
2022-06-16 62.00 62.00 62.00 62.00 0.0M
2022-06-15 63.60 63.60 63.60 63.60 0.0M
2022-06-13 63.40 63.40 63.40 63.40 0.0M
2022-06-10 64.40 64.40 64.40 64.40 0.0M
2022-06-06 67.00 67.00 67.00 67.00 0.0M
2022-05-13 63.60 63.60 63.60 63.60 0.0M
2022-05-12 63.60 63.60 63.40 63.40 0.0M
2022-05-11 63.60 63.60 63.60 63.60 0.0M
2022-05-10 64.00 64.00 64.00 64.00 0.0M
2022-05-09 64.40 64.40 64.40 64.40 0.0M
2022-05-06 64.60 64.60 64.20 64.20 0.0M
2022-05-05 65.00 65.00 64.60 64.60 0.0M
2022-05-04 64.80 64.80 64.80 64.80 0.0M
2022-04-29 66.60 66.60 66.60 66.60 0.0M
2022-04-28 64.80 64.80 64.80 64.80 0.0M
2022-04-27 66.80 66.80 66.80 66.80 0.0M
2022-04-21 64.00 64.00 64.00 64.00 0.0M
2022-04-19 64.00 64.00 64.00 64.00 0.0M
2022-04-14 64.00 64.00 63.80 63.80 0.0M
2022-04-05 66.00 66.00 66.00 66.00 0.0M
2022-04-04 65.80 65.80 65.80 65.80 0.0M
2022-03-31 66.40 66.40 66.40 66.40 0.0M
2022-03-29 67.50 67.50 67.50 67.50 0.0M
2022-03-24 63.00 63.00 63.00 63.00 0.0M
2022-03-23 61.90 63.00 61.90 63.00 0.0M
2022-03-22 58.60 59.00 58.60 59.00 0.0M
2022-03-16 55.60 55.60 55.60 55.60 0.0M
2022-03-15 55.40 55.40 55.40 55.40 0.0M
2022-03-14 55.60 55.60 55.60 55.60 0.0M
2022-03-11 56.70 56.70 56.70 56.70 0.0M
2022-03-10 57.00 57.00 57.00 57.00 0.0M
2022-03-09 56.50 56.60 56.50 56.60 0.0M
2022-03-07 59.30 59.30 57.70 57.70 0.0M
2022-03-04 60.80 60.80 60.40 60.40 0.0M
2022-03-03 61.30 61.30 61.30 61.30 0.0M
2022-03-02 60.50 60.50 60.50 60.50 0.0M
2022-03-01 62.40 62.60 61.50 61.60 0.0M
2022-02-23 65.10 65.10 65.10 65.10 0.0M
2022-02-22 65.20 65.20 65.00 65.00 0.0M
2022-02-21 66.50 66.50 65.90 65.90 0.0M
2022-02-17 65.60 65.70 65.60 65.70 0.0M
2022-02-16 66.00 66.00 66.00 66.00 0.0M
2022-02-15 65.10 65.10 65.10 65.10 0.0M
2022-02-14 65.50 65.50 65.50 65.50 0.0M
2022-01-21 66.50 66.50 66.50 66.50 0.0M
2022-01-19 66.60 66.60 66.50 66.50 0.0M
2022-01-18 66.50 66.90 66.50 66.60 0.0M
2022-01-17 65.80 65.90 65.30 65.70 0.0M
2022-01-13 65.90 65.90 64.80 65.20 0.0M
2022-01-06 63.10 63.10 63.10 63.10 0.0M
2022-01-04 62.10 62.10 62.10 62.10 0.0M