990.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,000.20 | 1,005.55 | 988.20 | 990.50 | 0.0M |
| 2025-09-25 | 1,006.05 | 1,021.10 | 998.50 | 1,011.75 | 0.0M |
| 2025-09-24 | 1,029.95 | 1,044.00 | 1,018.45 | 1,020.30 | 0.0M |
| 2025-09-23 | 1,040.75 | 1,045.00 | 1,022.30 | 1,029.25 | 0.0M |
| 2025-09-22 | 1,031.05 | 1,055.20 | 1,027.95 | 1,029.55 | 0.0M |
| 2025-09-19 | 1,043.20 | 1,049.05 | 1,027.40 | 1,040.85 | 0.0M |
| 2025-09-18 | 1,058.95 | 1,068.90 | 1,039.80 | 1,043.20 | 0.0M |
| 2025-09-17 | 1,055.35 | 1,071.15 | 1,050.00 | 1,056.60 | 0.0M |
| 2025-09-16 | 1,017.05 | 1,062.00 | 1,017.05 | 1,054.85 | 0.0M |
| 2025-09-15 | 1,017.05 | 1,029.00 | 1,009.50 | 1,013.30 | 0.0M |
| 2025-09-12 | 1,024.90 | 1,029.70 | 1,019.90 | 1,025.75 | 0.0M |
| 2025-09-11 | 1,019.60 | 1,024.50 | 1,001.50 | 1,011.65 | 0.0M |
| 2025-09-10 | 1,018.05 | 1,043.65 | 1,005.95 | 1,016.45 | 0.0M |
| 2025-09-09 | 1,036.60 | 1,036.60 | 1,015.80 | 1,020.20 | 0.0M |
| 2025-09-08 | 1,017.10 | 1,029.85 | 1,014.40 | 1,023.20 | 0.0M |
| 2025-09-05 | 1,018.00 | 1,028.10 | 1,010.25 | 1,014.40 | 0.0M |
| 2025-09-04 | 1,010.05 | 1,029.40 | 1,010.05 | 1,016.55 | 0.8M |
| 2025-09-03 | 1,030.50 | 1,030.50 | 1,011.20 | 1,014.65 | 0.0M |
| 2025-09-02 | 1,026.60 | 1,030.65 | 1,019.30 | 1,024.65 | 0.0M |
| 2025-09-01 | 1,020.85 | 1,028.00 | 1,015.35 | 1,017.30 | 0.0M |
| 2025-08-29 | 1,018.65 | 1,029.55 | 1,010.05 | 1,021.45 | 0.0M |
| 2025-08-28 | 980.75 | 1,038.95 | 979.45 | 1,019.55 | 0.0M |
| 2025-08-26 | 982.10 | 990.55 | 961.60 | 970.65 | 0.0M |
| 2025-08-25 | 989.05 | 996.85 | 981.95 | 985.65 | 0.0M |
| 2025-08-22 | 994.30 | 1,004.00 | 988.00 | 996.75 | 0.0M |
| 2025-08-21 | 989.05 | 997.40 | 985.60 | 991.45 | 0.0M |
| 2025-08-20 | 1,011.10 | 1,018.65 | 993.00 | 995.75 | 0.0M |
| 2025-08-19 | 988.10 | 1,018.00 | 980.30 | 1,010.80 | 0.0M |
| 2025-08-18 | 949.00 | 985.30 | 949.00 | 977.55 | 0.0M |
| 2025-08-14 | 941.55 | 959.50 | 941.55 | 949.00 | 0.0M |
| 2025-08-13 | 945.00 | 958.00 | 930.00 | 939.50 | 0.0M |
| 2025-08-12 | 937.95 | 951.55 | 928.05 | 945.30 | 0.0M |
| 2025-08-11 | 930.55 | 936.65 | 920.30 | 927.20 | 0.0M |
| 2025-08-08 | 959.00 | 959.00 | 936.90 | 939.35 | 0.0M |
| 2025-08-07 | 954.20 | 968.60 | 941.00 | 947.60 | 0.0M |
| 2025-08-06 | 950.00 | 967.05 | 945.00 | 960.65 | 0.0M |
| 2025-08-05 | 966.00 | 973.00 | 952.25 | 955.45 | 0.0M |
| 2025-08-04 | 982.05 | 983.60 | 965.25 | 971.10 | 0.0M |
| 2025-08-01 | 1,001.00 | 1,028.35 | 973.40 | 980.30 | 0.0M |
| 2025-07-31 | 992.05 | 1,002.40 | 980.00 | 986.05 | 0.0M |
| 2025-07-30 | 1,010.95 | 1,018.00 | 1,002.00 | 1,003.50 | 0.0M |
| 2025-07-29 | 1,009.00 | 1,009.00 | 982.00 | 1,005.45 | 0.0M |
| 2025-07-28 | 1,001.85 | 1,010.00 | 983.90 | 989.55 | 0.0M |
| 2025-07-25 | 1,024.05 | 1,024.05 | 999.80 | 1,003.50 | 0.0M |
| 2025-07-24 | 1,020.00 | 1,042.75 | 1,017.10 | 1,034.35 | 0.0M |
| 2025-07-23 | 1,010.00 | 1,037.60 | 1,008.95 | 1,016.20 | 0.0M |
| 2025-07-22 | 1,025.15 | 1,025.15 | 1,005.00 | 1,007.95 | 0.0M |
| 2025-07-21 | 1,025.15 | 1,025.15 | 1,007.70 | 1,012.25 | 0.0M |
| 2025-07-18 | 1,028.20 | 1,037.60 | 1,009.90 | 1,016.30 | 0.0M |
| 2025-07-17 | 1,025.50 | 1,040.00 | 1,024.00 | 1,036.90 | 0.0M |
| 2025-07-16 | 1,032.05 | 1,044.10 | 1,012.30 | 1,015.80 | 0.0M |
| 2025-07-15 | 1,025.55 | 1,049.00 | 1,025.55 | 1,037.85 | 0.0M |
| 2025-07-14 | 1,035.35 | 1,040.20 | 1,017.20 | 1,035.30 | 0.0M |
| 2025-07-11 | 1,021.05 | 1,034.50 | 1,014.00 | 1,030.00 | 0.0M |
| 2025-07-10 | 1,021.20 | 1,042.00 | 1,011.60 | 1,032.90 | 0.0M |
| 2025-07-09 | 1,020.00 | 1,038.30 | 1,020.00 | 1,024.10 | 0.0M |
| 2025-07-08 | 1,047.50 | 1,047.50 | 1,025.00 | 1,031.90 | 0.0M |
| 2025-07-07 | 1,068.45 | 1,076.90 | 1,040.45 | 1,047.50 | 0.0M |
| 2025-07-04 | 1,057.15 | 1,074.95 | 1,050.00 | 1,063.85 | 0.0M |
| 2025-07-03 | 1,052.00 | 1,069.00 | 1,037.25 | 1,055.05 | 0.0M |
| 2025-07-02 | 1,042.05 | 1,048.00 | 1,034.15 | 1,044.00 | 0.0M |
| 2025-07-01 | 1,041.05 | 1,048.45 | 1,028.25 | 1,042.00 | 0.0M |
| 2025-06-30 | 1,015.00 | 1,059.75 | 1,006.90 | 1,038.75 | 0.0M |
| 2025-06-27 | 1,008.90 | 1,012.55 | 993.00 | 999.25 | 2.1M |
| 2025-06-26 | 995.15 | 1,007.65 | 986.65 | 1,000.00 | 0.0M |
| 2025-06-25 | 986.00 | 990.00 | 966.60 | 985.55 | 0.0M |
| 2025-06-24 | 995.00 | 995.00 | 964.10 | 969.20 | 0.0M |
| 2025-06-23 | 969.60 | 969.60 | 955.00 | 960.55 | 0.0M |
| 2025-06-20 | 992.00 | 992.00 | 960.00 | 962.25 | 0.0M |
| 2025-06-19 | 984.55 | 990.55 | 965.25 | 972.00 | 0.0M |
| 2025-06-18 | 985.55 | 996.00 | 984.40 | 993.35 | 0.0M |
| 2025-06-17 | 970.20 | 1,000.25 | 970.20 | 990.60 | 0.0M |
| 2025-06-16 | 972.50 | 987.75 | 969.00 | 978.55 | 0.0M |
| 2025-06-13 | 986.00 | 986.00 | 973.00 | 981.75 | 0.0M |
| 2025-06-12 | 1,006.85 | 1,009.90 | 979.60 | 986.80 | 0.0M |
| 2025-06-11 | 990.05 | 1,020.05 | 990.05 | 1,010.60 | 0.0M |
| 2025-06-10 | 1,003.55 | 1,008.65 | 991.10 | 997.50 | 0.0M |
| 2025-06-09 | 1,027.95 | 1,027.95 | 996.00 | 1,005.25 | 0.0M |
| 2025-06-06 | 1,007.65 | 1,016.95 | 995.55 | 1,001.80 | 0.0M |
| 2025-06-05 | 1,018.00 | 1,043.15 | 999.00 | 1,004.40 | 0.0M |
| 2025-06-04 | 1,001.00 | 1,011.10 | 990.60 | 994.10 | 0.0M |
| 2025-06-03 | 1,029.85 | 1,030.00 | 1,000.65 | 1,005.70 | 0.0M |
| 2025-06-02 | 1,020.05 | 1,034.65 | 1,003.70 | 1,019.85 | 0.0M |
| 2025-05-30 | 1,014.70 | 1,031.00 | 1,014.70 | 1,027.85 | 0.0M |
| 2025-05-29 | 1,021.85 | 1,029.00 | 1,009.50 | 1,014.70 | 0.0M |
| 2025-05-28 | 999.05 | 1,031.30 | 999.05 | 1,023.25 | 0.0M |
| 2025-05-27 | 1,014.90 | 1,019.10 | 1,000.85 | 1,006.00 | 0.0M |
| 2025-05-26 | 981.05 | 1,016.50 | 981.05 | 1,010.25 | 0.0M |
| 2025-05-23 | 993.15 | 1,004.75 | 990.00 | 998.25 | 0.0M |
| 2025-05-22 | 997.95 | 1,001.00 | 982.00 | 998.20 | 0.0M |
| 2025-05-21 | 983.15 | 996.15 | 978.60 | 992.75 | 0.3M |
| 2025-05-20 | 980.00 | 990.50 | 974.15 | 982.60 | 0.5M |
| 2025-05-19 | 965.00 | 986.85 | 965.00 | 979.90 | 0.0M |
| 2025-05-16 | 997.95 | 997.95 | 974.15 | 984.40 | 0.0M |
| 2025-05-15 | 990.00 | 993.00 | 972.10 | 975.50 | 0.0M |
| 2025-05-14 | 960.00 | 987.00 | 958.35 | 985.75 | 0.0M |
| 2025-05-13 | 941.15 | 971.30 | 941.15 | 955.00 | 0.0M |
| 2025-05-12 | 967.55 | 967.55 | 941.00 | 950.75 | 0.0M |
| 2025-05-09 | 932.35 | 953.75 | 932.35 | 947.20 | 0.0M |
| 2025-05-08 | 963.80 | 974.90 | 942.25 | 952.65 | 0.0M |
| 2025-05-07 | 905.05 | 981.00 | 905.05 | 960.40 | 0.0M |
| 2025-05-06 | 937.95 | 937.95 | 912.95 | 917.35 | 0.0M |
| 2025-05-05 | 910.40 | 931.00 | 910.40 | 925.40 | 0.0M |
| 2025-05-02 | 887.15 | 938.40 | 887.15 | 918.40 | 0.0M |
| 2025-04-30 | 914.30 | 931.00 | 906.30 | 917.55 | 0.0M |
| 2025-04-29 | 914.75 | 928.60 | 914.00 | 923.35 | 0.0M |
| 2025-04-28 | 911.05 | 923.90 | 904.90 | 919.00 | 0.0M |
| 2025-04-25 | 940.40 | 940.40 | 910.50 | 927.25 | 0.0M |
| 2025-04-24 | 937.30 | 944.35 | 929.15 | 938.70 | 0.0M |
| 2025-04-23 | 924.30 | 945.45 | 920.70 | 937.50 | 0.0M |
| 2025-04-22 | 911.30 | 924.30 | 909.75 | 915.00 | 0.8M |
| 2025-04-21 | 941.35 | 941.35 | 903.50 | 916.00 | 0.0M |
| 2025-04-17 | 918.70 | 925.45 | 910.45 | 914.85 | 0.0M |
| 2025-04-16 | 930.00 | 930.00 | 913.60 | 924.10 | 0.0M |
| 2025-04-15 | 917.90 | 927.10 | 878.10 | 921.15 | 0.0M |
| 2025-04-11 | 911.80 | 911.80 | 877.50 | 885.45 | 0.0M |
| 2025-04-09 | 837.05 | 925.00 | 837.05 | 893.90 | 0.0M |
| 2025-04-08 | 852.00 | 865.15 | 846.05 | 847.70 | 0.0M |
| 2025-04-07 | 864.95 | 870.00 | 832.25 | 851.50 | 0.0M |
| 2025-04-04 | 905.40 | 909.85 | 878.65 | 882.70 | 0.0M |
| 2025-04-03 | 904.00 | 913.00 | 880.00 | 909.15 | 0.0M |
| 2025-04-02 | 912.30 | 929.00 | 896.20 | 913.60 | 0.0M |
| 2025-04-01 | 909.65 | 930.50 | 900.40 | 903.20 | 0.0M |
| 2025-03-28 | 890.05 | 925.40 | 890.05 | 914.65 | 0.0M |
| 2025-03-27 | 933.40 | 947.90 | 884.00 | 906.15 | 0.0M |
| 2025-03-26 | 942.80 | 952.40 | 937.65 | 943.50 | 0.0M |
| 2025-03-25 | 969.35 | 969.35 | 936.05 | 942.85 | 0.0M |
| 2025-03-24 | 954.00 | 971.15 | 942.45 | 950.30 | 0.0M |
| 2025-03-21 | 942.25 | 942.25 | 921.25 | 935.60 | 0.0M |
| 2025-03-20 | 968.95 | 968.95 | 923.00 | 938.60 | 0.0M |
| 2025-03-19 | 915.00 | 930.30 | 915.00 | 921.20 | 0.0M |
| 2025-03-18 | 903.45 | 932.75 | 899.35 | 922.10 | 0.0M |
| 2025-03-17 | 917.65 | 917.65 | 894.85 | 903.45 | 0.0M |
| 2025-03-13 | 922.40 | 940.50 | 916.00 | 922.50 | 0.0M |
| 2025-03-12 | 932.55 | 941.95 | 923.05 | 929.80 | 0.0M |
| 2025-03-11 | 916.70 | 950.35 | 916.70 | 933.80 | 0.0M |
| 2025-03-10 | 952.60 | 974.35 | 940.65 | 950.00 | 1.0M |
| 2025-03-07 | 957.00 | 957.00 | 944.10 | 952.60 | 0.0M |
| 2025-03-06 | 932.70 | 957.60 | 931.85 | 946.40 | 0.0M |
| 2025-03-05 | 931.95 | 931.95 | 913.05 | 921.25 | 0.0M |
| 2025-03-04 | 930.00 | 931.15 | 907.00 | 918.85 | 0.0M |
| 2025-03-03 | 939.60 | 939.60 | 903.55 | 927.10 | 0.0M |
| 2025-02-28 | 949.95 | 962.95 | 922.75 | 933.40 | 0.0M |
| 2025-02-27 | 972.00 | 972.95 | 955.25 | 959.45 | 0.0M |
| 2025-02-25 | 960.00 | 976.10 | 960.00 | 971.95 | 0.0M |
| 2025-02-24 | 955.05 | 979.60 | 955.05 | 961.30 | 0.0M |
| 2025-02-21 | 988.00 | 999.00 | 965.00 | 969.25 | 0.0M |
| 2025-02-20 | 976.40 | 990.00 | 965.25 | 984.10 | 0.0M |
| 2025-02-19 | 955.00 | 988.00 | 955.00 | 980.85 | 0.0M |
| 2025-02-18 | 966.25 | 969.25 | 946.45 | 962.30 | 0.0M |
| 2025-02-17 | 966.65 | 988.45 | 950.00 | 980.30 | 0.0M |
| 2025-02-14 | 984.10 | 991.65 | 971.50 | 986.35 | 0.0M |
| 2025-02-13 | 981.00 | 997.10 | 976.10 | 984.10 | 0.0M |
| 2025-02-12 | 998.95 | 999.00 | 968.75 | 979.60 | 0.0M |
| 2025-02-11 | 1,004.05 | 1,009.70 | 995.00 | 997.40 | 0.0M |
| 2025-02-10 | 1,050.00 | 1,050.45 | 1,012.00 | 1,015.05 | 0.0M |
| 2025-02-07 | 1,045.00 | 1,059.00 | 1,036.10 | 1,053.45 | 0.0M |
| 2025-02-06 | 1,025.05 | 1,054.40 | 1,025.05 | 1,045.55 | 0.0M |
| 2025-02-05 | 1,049.60 | 1,049.60 | 1,010.05 | 1,021.50 | 0.0M |
| 2025-02-04 | 1,039.65 | 1,039.65 | 1,009.00 | 1,024.40 | 0.0M |
| 2025-02-03 | 1,044.25 | 1,052.20 | 1,014.50 | 1,020.30 | 0.0M |
| 2025-02-01 | 1,030.00 | 1,079.95 | 1,030.00 | 1,048.30 | 0.0M |
| 2025-01-31 | 1,003.60 | 1,048.00 | 994.60 | 1,044.20 | 0.0M |
| 2025-01-30 | 1,028.95 | 1,037.30 | 995.00 | 998.40 | 0.0M |
| 2025-01-29 | 979.30 | 1,005.60 | 977.05 | 999.10 | 0.0M |
| 2025-01-28 | 1,007.60 | 1,007.60 | 970.10 | 976.95 | 0.0M |
| 2025-01-27 | 1,041.05 | 1,041.05 | 998.45 | 1,008.00 | 0.0M |
| 2025-01-24 | 1,098.60 | 1,098.60 | 1,035.50 | 1,041.05 | 0.0M |
| 2025-01-23 | 1,131.95 | 1,131.95 | 1,062.25 | 1,079.90 | 0.0M |
| 2025-01-22 | 1,072.95 | 1,080.90 | 1,052.05 | 1,066.00 | 0.0M |
| 2025-01-21 | 1,105.30 | 1,105.30 | 1,056.45 | 1,065.90 | 0.0M |
| 2025-01-20 | 1,050.75 | 1,084.95 | 1,043.15 | 1,078.90 | 0.0M |
| 2025-01-17 | 1,050.00 | 1,069.05 | 1,043.55 | 1,058.45 | 0.0M |
| 2025-01-16 | 1,044.15 | 1,069.25 | 1,038.75 | 1,061.55 | 0.0M |
| 2025-01-15 | 1,043.95 | 1,055.90 | 1,033.00 | 1,042.50 | 0.0M |
| 2025-01-14 | 998.00 | 1,035.90 | 985.65 | 1,029.15 | 0.0M |
| 2025-01-13 | 1,056.00 | 1,056.00 | 992.05 | 998.65 | 0.0M |
| 2025-01-10 | 1,055.20 | 1,074.80 | 1,043.20 | 1,056.20 | 0.0M |
| 2025-01-09 | 1,068.00 | 1,078.60 | 1,051.65 | 1,072.10 | 0.0M |
| 2025-01-08 | 1,089.95 | 1,089.95 | 1,034.40 | 1,047.45 | 0.0M |
| 2025-01-07 | 1,066.90 | 1,066.90 | 1,046.95 | 1,055.45 | 0.0M |
| 2025-01-06 | 1,076.55 | 1,076.55 | 1,039.40 | 1,045.95 | 0.0M |
| 2025-01-03 | 1,073.95 | 1,090.30 | 1,057.85 | 1,072.50 | 0.0M |
| 2025-01-02 | 1,045.35 | 1,065.50 | 1,044.05 | 1,062.65 | 0.0M |
| 2025-01-01 | 1,051.05 | 1,074.00 | 1,040.30 | 1,045.35 | 0.0M |