指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| Cnergyico PK Ltd(CNER) | 8.81 | 2025-09-26 | 2015-01-01 |
日K
分K
|
31.16
2015-07-24
|
2.60
2023-08-31
|
246.7M
2024-12-03
|
0.1M
2019-09-06
|
+26.35%
2023-06-09
|
-18.57%
2023-06-12
|
+71.03%
2015-06
|
-26.79%
2024-01
|
2649 | 43.1% | 54.5% | |
| Attock Petroleum Ltd(APL) | 517.51 | 2025-09-26 | 2015-01-01 |
日K
分K
|
575.00
2025-01-02
|
165.60
2020-03-26
|
2.1M
2022-08-16
|
0.0M
2015-07-10
|
+10.00%
2025-05-12
|
-8.18%
2021-09-14
|
+20.19%
2019-11
|
-31.38%
2020-03
|
2643 | 47.6% | 50.9% | |
| Bata Pakistan Ltd(BATA) | 1,511.45 | 2025-09-26 | 2015-01-01 |
日K
分K
|
5,020.87
2016-12-26
|
1,116.41
2019-08-20
|
0.1M
2025-07-11
|
0.0M
2023-08-10
|
+15.19%
2023-03-24
|
-9.32%
2025-04-07
|
+29.73%
2022-06
|
-18.37%
2018-04
|
1941 | 43.5% | 45.6% | |
| Burj Clean Energy Modaraba(BURJ) | 11.00 | 2025-09-24 | 2024-10-10 |
日K
分K
|
13.20
2025-07-15
|
6.05
2024-11-07
|
0.1M
2025-07-18
|
-
2025-09-02
|
+15.77%
2024-11-11
|
-18.86%
2024-10-21
|
+30.67%
2024-11
|
-20.00%
2024-10
|
142 | 35.2% | 43.7% | |
| Kohinoor Textile Mills Ltd(KOHT) | 72.44 | 2025-09-26 | 2015-01-01 |
日K
分K
|
285.05
2025-09-11
|
18.76
2019-07-29
|
10.5M
2023-08-28
|
0.0M
2024-02-09
|
+11.61%
2025-01-01
|
-12.72%
2024-11-28
|
+45.31%
2020-04
|
-36.88%
2020-03
|
2524 | 48.5% | 46.9% | |
| Wah Nobel Chemicals Ltd(WAHN) | 410.20 | 2025-09-26 | 2015-01-01 |
日K
分K
|
435.00
2025-09-03
|
40.01
2016-02-18
|
0.5M
2016-11-03
|
0.0M
2024-07-04
|
+10.65%
2016-02-16
|
-12.74%
2022-02-21
|
+91.20%
2016-11
|
-29.41%
2020-03
|
1933 | 45.9% | 46.6% | |
| Reliance Weaving Mills Ltd(RELW) | 118.10 | 2025-09-26 | 2015-01-01 |
日K
分K
|
156.20
2025-07-11
|
22.06
2020-07-01
|
0.7M
2017-01-27
|
0.0M
2023-05-30
|
+16.07%
2024-02-06
|
-10.10%
2024-08-19
|
+40.95%
2024-11
|
-20.00%
2020-03
|
1882 | 43.3% | 46.1% | |
| Habib Adm Ltd(HABA) | 31.00 | 2025-09-26 | 2015-01-05 |
日K
分K
|
64.00
2018-08-01
|
15.01
2017-12-12
|
1.2M
2015-06-16
|
0.0M
2023-05-16
|
+19.31%
2023-06-22
|
-17.25%
2019-05-23
|
+72.11%
2018-04
|
-26.29%
2018-09
|
1775 | 44.2% | 44.1% | |
| Towellers Ltd(TOWL) | 181.00 | 2025-09-26 | 2015-06-29 |
日K
分K
|
338.36
2023-04-13
|
31.50
2017-01-05
|
0.8M
2021-06-15
|
0.0M
2025-03-04
|
+10.79%
2021-05-20
|
-17.44%
2019-06-24
|
+74.39%
2017-01
|
-21.35%
2018-01
|
1687 | 47.4% | 46.9% | |
| Gharibwal Cement Ltd(GHAR) | 66.14 | 2025-09-26 | 2015-01-01 |
日K
分K
|
70.00
2017-02-20
|
8.00
2019-07-31
|
11.9M
2025-06-16
|
0.0M
2023-05-22
|
+11.35%
2021-12-01
|
-10.23%
2023-11-28
|
+67.46%
2019-11
|
-26.16%
2017-10
|
2562 | 45.5% | 50.4% | |
| Adamjee Life Assurance Co Ltd(ADAM) | 36.02 | 2025-09-26 | 2022-03-04 |
日K
分K
|
44.50
2024-06-12
|
11.80
2023-06-23
|
3.9M
2022-03-04
|
0.0M
2023-07-05
|
+13.67%
2024-08-27
|
-10.80%
2024-05-22
|
+35.56%
2024-05
|
-24.29%
2022-03
|
731 | 43.8% | 48.8% | |
| Globe Residency REIT(GLOB) | 19.46 | 2025-09-26 | 2022-12-28 |
日K
分K
|
24.95
2025-08-05
|
8.32
2023-04-13
|
10.8M
2023-06-01
|
0.0M
2024-07-08
|
+10.33%
2023-02-16
|
-17.56%
2023-08-18
|
+39.30%
2023-06
|
-12.41%
2024-09
|
644 | 47.7% | 43.6% | |
| Frontier Ceramics Ltd(FRCE) | 42.02 | 2025-09-26 | 2015-01-02 |
日K
分K
|
51.50
2024-12-30
|
4.51
2017-10-24
|
0.7M
2017-12-29
|
0.0M
2024-06-07
|
+20.96%
2017-11-15
|
-22.52%
2016-03-02
|
+155.87%
2024-12
|
-29.94%
2016-03
|
1561 | 47.8% | 45.8% | |
| Ferozsons Laboratories Ltd(FERO) | 402.22 | 2025-09-26 | 2015-01-01 |
日K
分K
|
901.39
2016-01-08
|
60.33
2019-08-16
|
2.5M
2020-06-03
|
0.0M
2015-09-15
|
+10.07%
2024-11-06
|
-8.76%
2025-05-08
|
+46.78%
2020-04
|
-26.20%
2018-02
|
2645 | 44.2% | 54.8% | |
| Power Cement Ltd(POWE_p) | 26.07 | 2025-09-26 | 2020-09-21 |
日K
分K
|
30.30
2025-09-12
|
4.00
2023-05-31
|
5.0M
2024-01-12
|
0.0M
2024-07-29
|
+25.00%
2023-06-07
|
-31.15%
2023-05-31
|
+39.80%
2023-06
|
-44.83%
2023-05
|
619 | 41.2% | 39.1% | |
| Chashma Sugar Mills Ltd(CHSU) | 64.22 | 2025-09-26 | 2015-01-08 |
日K
分K
|
144.30
2016-05-27
|
18.00
2015-04-15
|
0.4M
2022-11-02
|
0.0M
2023-05-19
|
+13.27%
2023-05-03
|
-13.65%
2016-05-24
|
+50.31%
2016-02
|
-31.72%
2016-06
|
1977 | 45.4% | 46.0% | |
| Service Global Footwear Ltd(SERV) | 98.03 | 2025-09-26 | 2021-04-28 |
日K
分K
|
108.75
2024-12-03
|
24.80
2023-03-03
|
10.4M
2021-04-28
|
0.0M
2025-02-14
|
+10.00%
2025-05-12
|
-9.46%
2024-08-13
|
+47.63%
2024-11
|
-18.68%
2023-08
|
1078 | 44.9% | 50.7% | |
| Ecopack Ltd(ECOP) | 63.53 | 2025-09-26 | 2015-01-01 |
日K
分K
|
98.46
2025-06-10
|
4.64
2016-03-01
|
6.6M
2021-06-10
|
0.0M
2023-06-08
|
+15.25%
2020-07-23
|
-15.46%
2022-04-28
|
+66.67%
2020-05
|
-34.96%
2020-09
|
2512 | 47.2% | 48.0% | |
| Pakistan Credit Rating Agency(PAKN) | 28.00 | 2025-09-26 | - |
日K
分K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Trust Investment Bank Ltd(TRUS) | 0.97 | 2019-10-29 | 2015-01-01 |
日K
分K
|
7.50
2016-09-30
|
0.36
2019-05-08
|
11.1M
2018-08-06
|
-
2019-10-29
|
+133.33%
2019-04-16
|
-38.40%
2018-01-30
|
+436.45%
2016-09
|
-44.62%
2018-12
|
1016 | 42.6% | 50.6% | |
| Mubarak Textile Mills Ltd(MUTX) | 3.85 | 2019-03-01 | 2015-01-02 |
日K
分K
|
15.19
2017-01-23
|
2.06
2018-02-07
|
0.2M
2017-01-06
|
-
2019-03-01
|
+31.23%
2018-02-14
|
-22.69%
2016-02-22
|
+89.42%
2018-04
|
-58.78%
2019-02
|
533 | 45.6% | 46.0% | |
| Safa Textiles Ltd(SAFA) | 1.89 | 2019-10-29 | 2015-01-02 |
日K
分K
|
30.45
2017-09-13
|
1.01
2019-09-03
|
0.2M
2017-02-09
|
-
2019-10-29
|
+36.64%
2019-06-25
|
-25.70%
2019-08-07
|
+195.07%
2017-02
|
-54.16%
2019-02
|
731 | 46.0% | 47.2% | |
| Nadeem Textile Mills Ltd(NTML) | 80.00 | 2024-12-16 | 2023-08-09 |
日K
分K
|
97.46
2024-07-18
|
72.00
2024-11-14
|
0.0M
2024-09-24
|
-
2024-12-16
|
+11.11%
2024-12-16
|
-11.11%
2024-09-24
|
+-5.88%
2024-09
|
-5.88%
2024-09
|
8 | 37.5% | 37.5% | |
| Din Textile Mills Ltd(DNTX) | 90.09 | 2025-09-26 | 2015-01-01 |
日K
分K
|
172.51
2021-09-15
|
34.20
2020-03-31
|
1.3M
2015-06-26
|
0.0M
2023-06-16
|
+21.35%
2024-09-16
|
-26.47%
2018-02-26
|
+56.89%
2020-04
|
-49.27%
2020-03
|
714 | 42.0% | 37.7% | |
| Baba Farid Sugar Mills Ltd(BABA) | 235.00 | 2025-09-26 | 2015-02-04 |
日K
分K
|
388.42
2025-08-20
|
24.00
2015-03-04
|
0.0M
2025-08-20
|
0.0M
2024-07-22
|
+55.72%
2017-05-12
|
-17.65%
2017-06-22
|
+48.99%
2024-01
|
-33.71%
2020-07
|
259 | 42.1% | 34.7% | |
| Ashfaq Textile Mills Ltd(ASFQ) | 26.00 | 2025-09-26 | 2015-01-07 |
日K
分K
|
32.99
2025-07-01
|
2.78
2019-10-07
|
0.2M
2022-04-12
|
0.0M
2023-07-10
|
+31.51%
2023-07-10
|
-27.08%
2023-07-19
|
+112.55%
2021-06
|
-32.35%
2021-08
|
959 | 42.0% | 41.9% | |
| WorldCall Telecom Ltd(WCTL) | 1.85 | 2025-09-26 | 2015-01-01 |
日K
分K
|
4.52
2021-06-10
|
0.53
2019-08-07
|
950.3M
2021-05-27
|
0.0M
2015-03-12
|
+50.89%
2022-09-20
|
-16.38%
2015-07-07
|
+173.72%
2021-05
|
-25.28%
2021-09
|
2649 | 38.2% | 51.2% | |
| Saudi Pak Leasing Company Ltd(SAUD) | 0.90 | 2025-09-26 | 2015-01-01 |
日K
分K
|
4.30
2016-12-20
|
0.18
2020-04-22
|
5.0M
2016-08-26
|
-
2025-01-01
|
+85.56%
2019-09-20
|
-43.62%
2020-03-10
|
+140.77%
2016-08
|
-40.40%
2018-02
|
1482 | 38.4% | 42.2% | |
| Sapphire Fibres Ltd(SAFB) | 1,154.27 | 2025-09-26 | 2015-01-06 |
日K
分K
|
2,040.00
2023-12-18
|
8.53
2018-02-02
|
0.4M
2017-03-29
|
0.0M
2024-07-01
|
+9,912.74%
2018-01-26
|
-98.98%
2018-01-25
|
+9,923.88%
2018-02
|
-33.49%
2020-03
|
1348 | 45.5% | 43.9% | |
| Philip Morris Pakistan Ltd(PHIM) | 1,300.00 | 2025-09-26 | 2015-01-02 |
日K
分K
|
4,040.00
2019-03-27
|
92.70
2018-02-02
|
0.1M
2025-08-01
|
0.0M
2024-04-25
|
+3,295.49%
2018-02-02
|
-96.93%
2018-02-01
|
+98.86%
2024-10
|
-27.01%
2023-04
|
1328 | 42.2% | 41.2% | |
| Pervez Ahmed Securities Ltd(PASL) | 3.60 | 2025-09-26 | 2015-01-01 |
日K
分K
|
4.75
2025-06-17
|
0.21
2019-07-25
|
116.7M
2025-06-13
|
0.0M
2022-07-29
|
+115.49%
2024-05-20
|
-42.00%
2019-07-01
|
+186.96%
2024-06
|
-34.06%
2019-02
|
2649 | 40.4% | 49.5% | |
| Pakistan Synthetics Ltd(PSYN) | 62.50 | 2025-09-26 | 2015-01-05 |
日K
分K
|
71.98
2025-07-28
|
11.56
2015-04-06
|
3.1M
2024-07-03
|
0.0M
2025-03-11
|
+30.33%
2018-02-06
|
-38.32%
2022-03-29
|
+56.57%
2024-07
|
-38.32%
2022-04
|
1818 | 47.8% | 45.0% | |
| Imperial Sugar Ltd(IMPE) | 20.00 | 2025-09-26 | 2015-01-01 |
日K
分K
|
45.01
2017-05-18
|
3.12
2016-02-23
|
1.8M
2021-08-04
|
0.0M
2024-05-27
|
+21.35%
2024-09-02
|
-13.72%
2016-07-26
|
+120.77%
2017-01
|
-34.43%
2019-05
|
2074 | 44.1% | 47.2% | |
| Century Insurance Company Ltd(CRIN) | 49.50 | 2025-09-26 | 2015-01-01 |
日K
分K
|
53.96
2025-07-15
|
12.74
2019-09-18
|
1.8M
2015-07-14
|
0.0M
2023-05-19
|
+12.35%
2023-05-17
|
-19.18%
2024-04-03
|
+33.45%
2020-07
|
-27.53%
2016-04
|
1716 | 46.7% | 43.2% | |
| ZAHIDJEE Textile Mills Ltd(ZJEE) | 70.02 | 2025-09-26 | 2015-01-01 |
日K
分K
|
161.00
2025-07-23
|
6.75
2015-03-30
|
0.6M
2025-07-21
|
0.0M
2023-06-02
|
+22.71%
2024-06-06
|
-16.87%
2024-07-31
|
+28.18%
2019-11
|
-27.59%
2015-03
|
1653 | 45.2% | 44.8% | |
| Sana Industries Ltd(SANI) | 29.50 | 2025-09-26 | 2015-01-01 |
日K
分K
|
92.50
2016-09-29
|
20.00
2023-08-21
|
0.7M
2025-07-09
|
0.0M
2024-06-24
|
+14.29%
2024-07-26
|
-34.85%
2022-04-06
|
+30.00%
2024-05
|
-41.99%
2022-04
|
1375 | 44.2% | 41.7% | |
| Saif Textile Mills Ltd(SAIF) | 30.00 | 2025-09-26 | 2015-01-01 |
日K
分K
|
34.87
2025-09-08
|
7.20
2023-05-11
|
2.0M
2025-05-26
|
0.0M
2023-06-14
|
+14.19%
2023-05-25
|
-11.83%
2023-05-08
|
+32.12%
2019-09
|
-25.83%
2019-06
|
2200 | 47.7% | 48.1% | |
| D.M. Textile Mills Ltd(DMTE) | 91.38 | 2025-09-26 | 2015-01-02 |
日K
分K
|
77.59
2025-01-14
|
15.10
2020-06-17
|
0.0M
2015-05-11
|
-
2025-06-12
|
+55.14%
2020-09-15
|
-33.48%
2015-04-02
|
+62.94%
2015-01
|
-39.13%
2020-04
|
330 | 40.0% | 36.7% | |
| JS Global Capital Ltd(JSGC) | 140.00 | 2025-09-26 | 2015-01-01 |
日K
分K
|
365.00
2023-02-10
|
24.10
2019-06-19
|
0.2M
2018-12-03
|
0.0M
2023-05-18
|
+21.49%
2019-07-23
|
-24.84%
2023-03-16
|
+143.40%
2023-01
|
-27.98%
2018-10
|
1548 | 43.7% | 42.1% | |
| Fateh Industries Ltd(FAIN) | 204.92 | 2025-09-26 | 2015-03-24 |
日K
分K
|
289.52
2025-07-28
|
76.00
2024-08-06
|
0.0M
2025-07-28
|
0.0M
2024-07-05
|
+19.06%
2024-08-26
|
-14.06%
2024-07-08
|
+26.54%
2024-09
|
-40.48%
2024-06
|
181 | 38.1% | 32.6% | |
| Agritech Ltd Preferred(AGLI_p) | 35.42 | 2025-09-17 | 2024-04-29 |
日K
分K
|
29.28
2025-02-18
|
6.59
2024-04-29
|
0.0M
2024-04-29
|
-
2025-02-12
|
+22.92%
2024-05-13
|
-16.19%
2024-07-01
|
+124.56%
2024-05
|
-11.05%
2024-09
|
52 | 48.1% | 17.3% | |
| Tri Star Mutual Fund Limited(TSMF) | 12.15 | 2025-09-26 | 2015-01-01 |
日K
分K
|
23.75
2016-11-03
|
1.20
2019-09-19
|
0.9M
2016-09-02
|
0.0M
2024-06-28
|
+41.59%
2019-08-08
|
-32.23%
2019-07-19
|
+103.99%
2016-09
|
-39.14%
2017-01
|
1574 | 44.7% | 46.4% | |
| National Refinery Ltd(NATR) | 374.97 | 2025-09-26 | 2015-01-01 |
日K
分K
|
860.00
2017-05-16
|
73.25
2020-03-26
|
8.5M
2025-08-11
|
0.0M
2015-05-26
|
+10.56%
2024-12-23
|
-10.00%
2025-05-08
|
+90.26%
2020-12
|
-28.91%
2020-03
|
2649 | 47.3% | 52.0% | |
| Atlas Insurance Ltd(ATIL) | 89.49 | 2025-09-26 | 2015-01-01 |
日K
分K
|
94.01
2025-07-16
|
30.32
2023-06-06
|
0.4M
2025-09-11
|
0.0M
2024-06-26
|
+24.08%
2023-05-24
|
-37.39%
2022-02-28
|
+24.59%
2016-10
|
-37.61%
2022-03
|
2070 | 44.9% | 41.6% | |
| Attock Cement Pakistan Ltd(ATOC) | 296.02 | 2025-09-26 | 2015-01-01 |
日K
分K
|
333.00
2025-05-19
|
50.50
2023-03-03
|
3.4M
2024-12-09
|
0.0M
2021-12-22
|
+10.33%
2024-12-06
|
-10.63%
2017-10-06
|
+64.21%
2024-10
|
-28.12%
2022-05
|
2629 | 47.0% | 50.9% | |
| Rupali Polyester Ltd(RUPA) | 35.32 | 2025-09-26 | 2015-01-12 |
日K
分K
|
50.79
2021-09-08
|
8.50
2016-05-02
|
0.9M
2025-07-08
|
0.0M
2024-06-05
|
+10.84%
2025-01-02
|
-13.91%
2020-04-29
|
+35.48%
2018-02
|
-30.02%
2022-10
|
1765 | 45.3% | 46.2% | |
| Jubilee Life Insurance Company Ltd(JLIC) | 165.00 | 2025-09-26 | 2015-01-01 |
日K
分K
|
784.45
2017-06-29
|
37.00
2018-02-02
|
0.5M
2020-12-01
|
0.0M
2024-07-11
|
+1,693.61%
2018-01-26
|
-94.27%
2018-01-25
|
+52.04%
2019-09
|
-41.43%
2020-03
|
2157 | 43.3% | 45.5% | |
| Dynea Pakistan Ltd(DYNE) | 344.89 | 2025-09-26 | 2015-01-01 |
日K
分K
|
335.39
2025-09-11
|
32.30
2016-01-18
|
0.7M
2020-10-27
|
0.0M
2023-06-08
|
+10.50%
2024-11-15
|
-10.00%
2024-09-02
|
+50.09%
2017-05
|
-31.79%
2017-08
|
2351 | 46.8% | 47.8% | |
| Shahzad Textile Mills Ltd(SHZT) | 60.83 | 2025-09-25 | 2015-01-01 |
日K
分K
|
85.50
2025-07-10
|
15.00
2016-02-18
|
0.1M
2025-07-17
|
0.0M
2021-10-29
|
+19.73%
2021-03-16
|
-21.92%
2024-06-05
|
+37.77%
2018-01
|
-16.67%
2024-12
|
272 | 40.1% | 34.6% | |
| IGI Insurance Ltd(IGI) | 279.99 | 2025-09-26 | 2015-01-01 |
日K
分K
|
366.09
2017-02-01
|
75.00
2023-09-26
|
2.7M
2024-12-09
|
0.0M
2023-07-14
|
+11.14%
2024-07-12
|
-9.92%
2024-06-10
|
+74.80%
2020-04
|
-32.90%
2020-03
|
2528 | 45.8% | 50.2% | |