181.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:10 | 180.87 | 180.87 | 180.87 | 180.87 | 0.0K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:35 | 180.88 | 180.88 | 180.88 | 180.88 | 0.5K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 14:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 15:05 | 180.00 | 181.50 | 180.00 | 181.50 | 1.5K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:30 | 180.00 | 180.00 | 179.50 | 179.50 | 0.6K |
| 15:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 15:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 16:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 180.89 | 181.50 | 179.00 | 181.00 | 0.0M |
| 2025-09-25 | 181.95 | 181.95 | 175.00 | 179.50 | 0.0M |
| 2025-09-24 | 180.00 | 181.50 | 177.01 | 179.10 | 0.0M |
| 2025-09-23 | 180.01 | 182.00 | 179.80 | 180.02 | 0.0M |
| 2025-09-22 | 179.12 | 184.00 | 178.01 | 181.05 | 0.0M |
| 2025-09-19 | 183.00 | 184.50 | 178.12 | 181.15 | 0.0M |
| 2025-09-18 | 179.55 | 195.95 | 178.00 | 181.66 | 0.1M |
| 2025-09-17 | 179.00 | 179.70 | 173.00 | 178.14 | 0.0M |
| 2025-09-16 | 173.80 | 179.90 | 172.10 | 177.20 | 0.0M |
| 2025-09-15 | 179.90 | 179.90 | 174.00 | 175.08 | 0.0M |
| 2025-09-12 | 178.27 | 181.00 | 178.27 | 179.88 | 0.0M |
| 2025-09-11 | 181.50 | 182.30 | 179.66 | 181.67 | 0.0M |
| 2025-09-10 | 172.50 | 182.30 | 172.50 | 181.91 | 0.0M |
| 2025-09-09 | 179.80 | 179.80 | 172.00 | 177.03 | 0.0M |
| 2025-09-08 | 179.81 | 183.00 | 176.60 | 179.31 | 0.0M |
| 2025-09-05 | 175.00 | 183.85 | 175.00 | 179.48 | 0.2M |
| 2025-09-04 | 172.00 | 175.00 | 170.80 | 174.69 | 0.0M |
| 2025-09-03 | 171.00 | 173.88 | 171.00 | 171.27 | 0.0M |
| 2025-09-02 | 169.00 | 172.50 | 169.00 | 170.06 | 0.0M |
| 2025-09-01 | 165.00 | 169.00 | 165.00 | 168.79 | 0.0M |
| 2025-08-29 | 164.50 | 167.49 | 164.01 | 166.03 | 0.0M |
| 2025-08-28 | 168.00 | 173.00 | 161.02 | 163.84 | 0.1M |
| 2025-08-27 | 173.00 | 173.00 | 168.00 | 169.20 | 0.0M |
| 2025-08-26 | 175.00 | 175.99 | 170.05 | 171.82 | 0.1M |
| 2025-08-25 | 170.00 | 185.24 | 169.80 | 174.48 | 0.4M |
| 2025-08-22 | 164.00 | 170.00 | 164.00 | 168.40 | 0.1M |
| 2025-08-21 | 162.50 | 164.00 | 162.00 | 163.20 | 0.0M |
| 2025-08-20 | 162.51 | 163.87 | 161.10 | 162.01 | 0.0M |
| 2025-08-19 | 160.25 | 166.00 | 160.00 | 162.17 | 0.0M |
| 2025-08-18 | 161.72 | 162.94 | 159.00 | 161.12 | 0.0M |
| 2025-08-15 | 160.00 | 161.87 | 158.93 | 161.73 | 0.0M |
| 2025-08-13 | 162.99 | 162.99 | 159.21 | 160.00 | 0.0M |
| 2025-08-12 | 159.90 | 166.00 | 157.50 | 159.54 | 0.0M |
| 2025-08-11 | 157.87 | 160.00 | 157.00 | 158.43 | 0.0M |
| 2025-08-08 | 160.00 | 160.50 | 156.00 | 157.87 | 0.0M |
| 2025-08-07 | 161.60 | 164.99 | 158.00 | 158.64 | 0.1M |
| 2025-08-06 | 159.00 | 161.00 | 158.00 | 158.60 | 0.0M |
| 2025-08-05 | 156.36 | 160.00 | 155.20 | 158.95 | 0.0M |
| 2025-08-04 | 157.99 | 159.90 | 155.02 | 156.35 | 0.0M |
| 2025-08-01 | 161.86 | 164.77 | 151.00 | 155.14 | 0.0M |
| 2025-07-31 | 161.20 | 165.00 | 160.05 | 161.86 | 0.0M |
| 2025-07-30 | 165.00 | 165.48 | 161.00 | 161.10 | 0.0M |
| 2025-07-29 | 164.45 | 170.94 | 159.00 | 163.48 | 0.0M |
| 2025-07-28 | 164.60 | 165.00 | 160.00 | 164.45 | 0.0M |
| 2025-07-25 | 162.90 | 167.00 | 160.00 | 160.33 | 0.0M |
| 2025-07-24 | 164.60 | 165.00 | 161.06 | 162.48 | 0.0M |
| 2025-07-23 | 163.00 | 166.00 | 163.00 | 164.52 | 0.0M |
| 2025-07-22 | 163.88 | 166.95 | 163.20 | 166.15 | 0.0M |
| 2025-07-21 | 165.65 | 168.86 | 163.00 | 163.87 | 0.0M |
| 2025-07-18 | 169.47 | 171.10 | 164.99 | 165.65 | 0.0M |
| 2025-07-17 | 171.03 | 177.00 | 167.15 | 169.46 | 0.1M |
| 2025-07-16 | 172.90 | 175.50 | 166.01 | 168.34 | 0.0M |
| 2025-07-15 | 182.00 | 182.00 | 171.00 | 171.92 | 0.0M |
| 2025-07-14 | 180.66 | 183.49 | 175.01 | 181.37 | 0.1M |
| 2025-07-11 | 187.00 | 187.01 | 177.50 | 179.66 | 0.1M |
| 2025-07-10 | 172.06 | 189.30 | 172.06 | 186.30 | 0.4M |
| 2025-07-09 | 174.00 | 176.00 | 165.50 | 172.09 | 0.1M |
| 2025-07-08 | 174.00 | 178.85 | 164.02 | 173.24 | 0.1M |
| 2025-07-07 | 173.98 | 177.90 | 169.00 | 173.99 | 0.1M |
| 2025-07-04 | 169.90 | 171.99 | 167.12 | 169.17 | 0.0M |
| 2025-07-03 | 177.95 | 177.95 | 165.00 | 167.68 | 0.2M |
| 2025-07-02 | 178.80 | 184.72 | 174.00 | 175.62 | 0.2M |
| 2025-07-01 | 181.06 | 184.80 | 170.10 | 172.61 | 0.2M |
| 2025-06-30 | 201.95 | 207.87 | 183.00 | 184.76 | 0.3M |
| 2025-06-27 | 198.00 | 199.11 | 188.12 | 199.03 | 0.4M |
| 2025-06-26 | 169.00 | 181.01 | 168.00 | 181.01 | 0.3M |
| 2025-06-25 | 153.00 | 164.55 | 151.00 | 164.55 | 0.5M |
| 2025-06-24 | 155.10 | 159.95 | 144.00 | 149.59 | 0.3M |
| 2025-06-23 | 166.90 | 178.00 | 148.37 | 148.37 | 0.7M |
| 2025-06-20 | 163.88 | 164.85 | 156.55 | 164.85 | 0.5M |
| 2025-06-19 | 138.99 | 149.86 | 138.99 | 149.86 | 0.4M |
| 2025-06-18 | 121.00 | 136.40 | 121.00 | 136.24 | 0.3M |
| 2025-06-17 | 122.01 | 125.00 | 122.01 | 124.00 | 0.0M |
| 2025-06-16 | 124.80 | 125.00 | 121.15 | 122.37 | 0.0M |
| 2025-06-13 | 122.00 | 125.98 | 122.00 | 124.48 | 0.0M |
| 2025-06-12 | 122.51 | 129.87 | 122.51 | 125.59 | 0.1M |
| 2025-06-11 | 125.09 | 126.39 | 122.20 | 124.00 | 0.0M |
| 2025-06-10 | 125.08 | 127.70 | 122.01 | 123.97 | 0.0M |
| 2025-06-05 | 126.00 | 126.00 | 124.00 | 124.20 | 0.0M |
| 2025-06-04 | 128.90 | 128.90 | 125.30 | 125.89 | 0.0M |
| 2025-06-03 | 127.40 | 130.00 | 124.00 | 126.05 | 0.1M |
| 2025-06-02 | 125.01 | 127.89 | 125.01 | 126.01 | 0.0M |
| 2025-05-30 | 127.20 | 129.99 | 124.04 | 124.98 | 0.0M |
| 2025-05-29 | 125.00 | 126.99 | 124.80 | 126.00 | 0.0M |
| 2025-05-27 | 126.50 | 126.50 | 124.78 | 125.02 | 0.0M |
| 2025-05-26 | 123.00 | 127.40 | 122.01 | 125.76 | 0.0M |
| 2025-05-23 | 124.04 | 124.90 | 122.11 | 122.91 | 0.0M |
| 2025-05-22 | 121.49 | 127.98 | 121.01 | 124.04 | 0.1M |
| 2025-05-21 | 120.00 | 121.00 | 118.50 | 120.08 | 0.0M |
| 2025-05-20 | 117.51 | 120.99 | 117.51 | 120.71 | 0.0M |
| 2025-05-19 | 118.97 | 119.99 | 117.01 | 119.91 | 0.0M |
| 2025-05-16 | 119.72 | 120.00 | 118.10 | 118.15 | 0.0M |
| 2025-05-15 | 119.15 | 119.99 | 117.00 | 118.90 | 0.0M |
| 2025-05-14 | 124.00 | 124.00 | 115.00 | 118.33 | 0.0M |
| 2025-05-13 | 111.20 | 122.30 | 110.00 | 121.47 | 0.1M |
| 2025-05-12 | 111.00 | 111.18 | 106.00 | 111.18 | 0.1M |
| 2025-05-09 | 95.15 | 108.00 | 95.10 | 101.07 | 0.0M |
| 2025-05-08 | 112.00 | 113.00 | 98.33 | 98.48 | 0.1M |
| 2025-05-07 | 114.49 | 114.49 | 105.50 | 109.25 | 0.0M |
| 2025-05-06 | 115.97 | 125.63 | 114.89 | 116.89 | 0.1M |
| 2025-05-05 | 116.89 | 116.89 | 114.00 | 114.21 | 0.0M |
| 2025-05-02 | 117.01 | 119.00 | 114.00 | 114.92 | 0.0M |
| 2025-04-30 | 117.98 | 118.50 | 116.00 | 116.85 | 0.0M |
| 2025-04-29 | 118.00 | 119.00 | 115.02 | 117.63 | 0.0M |
| 2025-04-28 | 121.08 | 121.08 | 117.10 | 117.83 | 0.0M |
| 2025-04-25 | 128.99 | 128.99 | 118.00 | 121.08 | 0.0M |
| 2025-04-24 | 115.10 | 122.00 | 115.10 | 121.39 | 0.0M |
| 2025-04-23 | 121.00 | 121.89 | 118.05 | 118.24 | 0.0M |
| 2025-04-22 | 128.98 | 128.99 | 122.00 | 122.72 | 0.0M |
| 2025-04-21 | 118.91 | 132.96 | 118.90 | 129.06 | 0.1M |
| 2025-04-18 | 120.50 | 121.98 | 118.00 | 120.87 | 0.0M |
| 2025-04-17 | 119.00 | 120.97 | 118.21 | 120.37 | 0.0M |
| 2025-04-16 | 117.50 | 119.90 | 117.00 | 118.14 | 0.0M |
| 2025-04-15 | 117.79 | 119.40 | 117.35 | 118.00 | 0.0M |
| 2025-04-14 | 119.26 | 119.26 | 117.51 | 118.20 | 0.0M |
| 2025-04-11 | 118.00 | 120.99 | 117.27 | 119.26 | 0.0M |
| 2025-04-10 | 126.00 | 126.00 | 115.00 | 118.49 | 0.1M |
| 2025-04-09 | 120.00 | 122.00 | 115.05 | 119.91 | 0.0M |
| 2025-04-08 | 121.01 | 124.99 | 121.01 | 121.99 | 0.0M |
| 2025-04-07 | 123.99 | 125.00 | 120.00 | 121.67 | 0.0M |
| 2025-04-04 | 122.50 | 126.80 | 122.50 | 124.44 | 0.0M |
| 2025-04-03 | 126.52 | 127.99 | 122.00 | 125.00 | 0.0M |
| 2025-03-27 | 127.59 | 129.50 | 126.51 | 128.10 | 0.0M |
| 2025-03-26 | 126.13 | 127.50 | 126.00 | 126.10 | 0.0M |
| 2025-03-25 | 127.65 | 127.75 | 126.10 | 126.47 | 0.0M |
| 2025-03-24 | 130.98 | 130.98 | 126.00 | 126.52 | 0.0M |
| 2025-03-21 | 127.80 | 130.00 | 127.15 | 127.66 | 0.0M |
| 2025-03-20 | 127.99 | 128.00 | 125.41 | 125.54 | 0.1M |
| 2025-03-19 | 128.39 | 128.39 | 125.50 | 125.51 | 0.0M |
| 2025-03-18 | 126.01 | 128.90 | 125.23 | 125.60 | 0.0M |
| 2025-03-17 | 127.30 | 129.50 | 125.10 | 125.94 | 0.0M |
| 2025-03-14 | 126.29 | 127.93 | 126.29 | 126.93 | 0.0M |
| 2025-03-13 | 128.00 | 128.00 | 125.50 | 125.93 | 0.0M |
| 2025-03-12 | 128.00 | 128.12 | 125.00 | 127.79 | 0.0M |
| 2025-03-11 | 133.50 | 133.50 | 127.00 | 127.59 | 0.0M |
| 2025-03-10 | 130.01 | 133.00 | 130.01 | 132.94 | 0.0M |
| 2025-03-07 | 126.80 | 131.99 | 126.70 | 130.01 | 0.0M |
| 2025-03-06 | 133.95 | 133.95 | 129.00 | 130.47 | 0.0M |
| 2025-03-05 | 125.25 | 130.00 | 125.25 | 127.34 | 0.0M |
| 2025-03-04 | 124.20 | 128.08 | 124.20 | 126.94 | 0.0M |
| 2025-03-03 | 131.89 | 131.89 | 125.01 | 126.94 | 0.0M |
| 2025-02-28 | 134.90 | 134.90 | 131.00 | 131.89 | 0.0M |
| 2025-02-27 | 134.95 | 134.95 | 131.00 | 133.99 | 0.0M |
| 2025-02-26 | 135.00 | 135.00 | 129.99 | 133.03 | 0.0M |
| 2025-02-25 | 146.00 | 159.80 | 139.50 | 139.50 | 0.0M |
| 2025-02-24 | 157.00 | 159.00 | 151.00 | 155.00 | 0.0M |
| 2025-02-21 | 156.00 | 159.00 | 150.11 | 156.85 | 0.0M |
| 2025-02-20 | 152.00 | 156.00 | 151.89 | 155.62 | 0.0M |
| 2025-02-19 | 149.99 | 150.05 | 149.99 | 150.00 | 0.0M |
| 2025-02-18 | 147.51 | 150.00 | 147.02 | 147.81 | 0.0M |
| 2025-02-17 | 152.90 | 152.90 | 142.56 | 151.00 | 0.0M |
| 2025-02-14 | 153.99 | 153.99 | 137.00 | 147.78 | 0.0M |
| 2025-02-13 | 148.71 | 150.90 | 147.00 | 147.78 | 0.0M |
| 2025-02-12 | 154.99 | 154.99 | 148.49 | 153.62 | 0.0M |
| 2025-02-11 | 149.01 | 152.70 | 148.00 | 148.02 | 0.0M |
| 2025-02-10 | 150.00 | 153.80 | 148.00 | 148.39 | 0.0M |
| 2025-02-07 | 154.00 | 154.00 | 147.02 | 150.00 | 0.0M |
| 2025-02-06 | 154.07 | 156.90 | 148.07 | 150.05 | 0.0M |
| 2025-02-04 | 150.00 | 155.00 | 150.00 | 154.07 | 0.0M |
| 2025-02-03 | 151.00 | 152.75 | 148.01 | 149.22 | 0.0M |
| 2025-01-31 | 146.00 | 152.98 | 146.00 | 150.01 | 0.0M |
| 2025-01-30 | 151.00 | 151.00 | 147.03 | 151.00 | 0.0M |
| 2025-01-29 | 146.43 | 152.00 | 146.10 | 149.00 | 0.0M |
| 2025-01-28 | 146.01 | 152.00 | 146.01 | 148.00 | 0.0M |
| 2025-01-27 | 152.99 | 154.00 | 146.00 | 147.02 | 0.0M |
| 2025-01-24 | 150.01 | 153.00 | 145.11 | 152.43 | 0.0M |
| 2025-01-23 | 148.00 | 152.80 | 148.00 | 150.46 | 0.0M |
| 2025-01-22 | 155.69 | 162.99 | 148.10 | 149.98 | 0.0M |
| 2025-01-21 | 152.00 | 157.00 | 150.00 | 150.03 | 0.0M |
| 2025-01-20 | 150.00 | 152.00 | 140.00 | 150.67 | 0.0M |
| 2025-01-17 | 150.05 | 150.05 | 146.58 | 147.41 | 0.0M |
| 2025-01-16 | 152.44 | 152.44 | 149.00 | 149.02 | 0.0M |
| 2025-01-15 | 147.90 | 153.00 | 147.89 | 151.50 | 0.0M |
| 2025-01-14 | 145.00 | 148.00 | 145.00 | 147.41 | 0.0M |
| 2025-01-13 | 145.30 | 145.30 | 142.90 | 145.33 | 0.0M |
| 2025-01-10 | 141.72 | 145.50 | 139.00 | 145.33 | 0.0M |
| 2025-01-09 | 141.71 | 144.98 | 138.02 | 140.90 | 0.0M |
| 2025-01-08 | 149.99 | 149.99 | 139.01 | 141.10 | 0.0M |
| 2025-01-07 | 150.00 | 150.00 | 143.00 | 143.58 | 0.0M |
| 2025-01-06 | 155.50 | 155.50 | 148.02 | 149.94 | 0.0M |
| 2025-01-03 | 152.51 | 155.90 | 152.51 | 155.02 | 0.0M |
| 2025-01-02 | 152.50 | 155.50 | 152.50 | 155.00 | 0.0M |
| 2025-01-01 | 151.20 | 154.85 | 151.20 | 154.84 | 0.0M |