77.02
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-12-30 | 29.98 | 31.00 | 29.98 | 31.00 | 0.0M |
| 2024-12-20 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-12-19 | 28.00 | 28.00 | 27.00 | 27.00 | 0.0M |
| 2024-12-18 | 31.00 | 31.00 | 26.50 | 30.90 | 0.0M |
| 2024-12-17 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0M |
| 2024-12-16 | 28.65 | 28.74 | 28.65 | 28.74 | 0.0M |
| 2024-12-13 | 26.26 | 27.99 | 26.10 | 27.99 | 0.0M |
| 2024-12-12 | 31.00 | 31.00 | 27.90 | 30.00 | 0.0M |
| 2024-12-11 | 29.00 | 31.00 | 29.00 | 31.00 | 0.0M |
| 2024-12-06 | 29.95 | 29.95 | 29.90 | 29.95 | 0.0M |
| 2024-12-05 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-12-03 | 30.75 | 30.75 | 27.30 | 27.50 | 0.0M |
| 2024-12-02 | 28.01 | 30.96 | 28.01 | 30.96 | 0.0M |
| 2024-11-26 | 25.71 | 30.20 | 25.71 | 30.20 | 0.0M |
| 2024-11-25 | 26.00 | 26.11 | 26.00 | 26.11 | 0.0M |
| 2024-11-20 | 28.01 | 31.29 | 27.00 | 27.00 | 0.0M |
| 2024-11-19 | 28.95 | 28.95 | 28.50 | 28.50 | 0.0M |
| 2024-11-18 | 28.00 | 29.32 | 27.55 | 28.50 | 0.0M |
| 2024-11-15 | 26.70 | 26.70 | 24.14 | 24.14 | 0.0M |
| 2024-11-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-11-12 | 27.00 | 27.00 | 23.81 | 27.00 | 0.0M |
| 2024-11-11 | 26.05 | 26.50 | 26.00 | 26.00 | 0.0M |
| 2024-11-08 | 28.00 | 28.00 | 24.15 | 26.00 | 0.0M |
| 2024-11-07 | 26.00 | 26.79 | 26.00 | 26.79 | 0.0M |
| 2024-11-06 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0M |
| 2024-11-05 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2024-11-04 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-11-01 | 27.01 | 27.01 | 27.00 | 27.00 | 0.0M |
| 2024-10-31 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0M |
| 2024-10-30 | 28.00 | 28.00 | 25.30 | 25.30 | 0.0M |
| 2024-10-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-25 | 27.95 | 28.85 | 27.95 | 28.85 | 0.0M |
| 2024-10-24 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0M |
| 2024-10-23 | 29.00 | 29.00 | 28.90 | 28.90 | 0.0M |
| 2024-10-22 | 28.98 | 29.00 | 28.94 | 28.94 | 0.0M |
| 2024-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-09 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0M |
| 2024-10-08 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-07 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0M |
| 2024-10-04 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0M |
| 2024-09-25 | 26.66 | 30.90 | 26.66 | 29.00 | 0.0M |
| 2024-09-20 | 30.76 | 30.76 | 28.11 | 30.00 | 0.0M |
| 2024-09-19 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-09-16 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0M |
| 2024-09-13 | 29.01 | 30.99 | 29.00 | 30.50 | 0.0M |
| 2024-09-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-09-09 | 27.10 | 29.37 | 27.10 | 28.05 | 0.0M |
| 2024-09-06 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0M |
| 2024-09-04 | 33.80 | 33.80 | 29.10 | 30.99 | 0.0M |
| 2024-09-03 | 29.50 | 30.01 | 29.10 | 30.01 | 0.0M |
| 2024-08-30 | 26.90 | 31.90 | 26.50 | 31.85 | 0.0M |
| 2024-08-29 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0M |
| 2024-08-28 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-08-23 | 26.14 | 30.00 | 26.14 | 30.00 | 0.0M |
| 2024-08-22 | 27.06 | 30.59 | 27.06 | 27.10 | 0.0M |
| 2024-08-21 | 28.99 | 29.00 | 28.99 | 29.00 | 0.0M |
| 2024-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-16 | 27.02 | 32.00 | 27.02 | 29.00 | 0.0M |
| 2024-08-15 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0M |
| 2024-08-13 | 27.14 | 27.14 | 27.00 | 27.00 | 0.0M |
| 2024-08-12 | 29.80 | 29.80 | 27.01 | 27.01 | 0.0M |
| 2024-08-09 | 27.10 | 32.49 | 27.10 | 32.49 | 0.0M |
| 2024-08-07 | 30.05 | 30.10 | 30.00 | 30.00 | 0.0M |
| 2024-08-06 | 31.99 | 31.99 | 27.36 | 27.36 | 0.0M |
| 2024-08-05 | 30.11 | 30.11 | 30.05 | 30.05 | 0.0M |
| 2024-07-31 | 32.01 | 32.26 | 32.01 | 32.26 | 0.0M |
| 2024-07-30 | 37.80 | 37.80 | 32.06 | 32.51 | 0.0M |
| 2024-07-29 | 33.05 | 35.20 | 30.01 | 35.20 | 0.1M |
| 2024-07-25 | 31.50 | 31.50 | 31.40 | 31.40 | 0.0M |
| 2024-07-24 | 33.00 | 33.00 | 32.50 | 32.50 | 0.0M |
| 2024-07-19 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-07-15 | 32.00 | 33.95 | 32.00 | 32.01 | 0.0M |
| 2024-07-12 | 31.00 | 31.95 | 31.00 | 31.00 | 0.0M |
| 2024-07-10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-07-09 | 32.85 | 32.85 | 30.05 | 30.15 | 0.0M |
| 2024-07-08 | 31.00 | 32.85 | 31.00 | 32.85 | 0.0M |
| 2024-07-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-26 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-25 | 30.00 | 30.00 | 27.41 | 27.50 | 0.0M |
| 2024-06-24 | 28.00 | 30.00 | 26.07 | 30.00 | 0.0M |
| 2024-06-21 | 26.02 | 29.99 | 26.02 | 26.13 | 0.0M |
| 2024-06-20 | 29.99 | 29.99 | 25.94 | 25.94 | 0.0M |
| 2024-06-14 | 28.10 | 28.15 | 28.10 | 28.15 | 0.0M |
| 2024-06-13 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
| 2024-06-12 | 26.52 | 30.86 | 26.52 | 30.80 | 0.0M |
| 2024-06-11 | 26.00 | 28.51 | 25.10 | 25.10 | 0.0M |
| 2024-06-10 | 24.31 | 24.34 | 24.31 | 24.33 | 0.0M |
| 2024-06-07 | 25.51 | 28.00 | 25.51 | 25.51 | 0.0M |
| 2024-06-06 | 26.11 | 28.80 | 26.11 | 26.30 | 0.0M |
| 2024-06-04 | 29.00 | 29.00 | 28.00 | 28.00 | 0.0M |
| 2024-06-03 | 28.01 | 28.01 | 27.55 | 27.55 | 0.0M |
| 2024-05-31 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0M |
| 2024-05-27 | 32.00 | 32.00 | 29.95 | 29.95 | 0.0M |
| 2024-05-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-06 | 31.45 | 32.25 | 31.45 | 32.25 | 0.0M |
| 2024-05-02 | 29.15 | 30.25 | 29.15 | 30.25 | 0.0M |
| 2024-04-30 | 31.39 | 31.50 | 31.39 | 31.50 | 0.0M |
| 2024-04-25 | 29.60 | 30.00 | 29.60 | 30.00 | 0.0M |
| 2024-04-23 | 28.70 | 28.76 | 28.60 | 28.76 | 0.0M |
| 2024-04-22 | 27.00 | 27.00 | 26.75 | 26.75 | 0.0M |
| 2024-04-19 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-04-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-04-08 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-04-02 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-03-21 | 27.00 | 27.41 | 27.00 | 27.41 | 0.0M |
| 2024-03-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-03-04 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-03-01 | 26.09 | 26.10 | 26.09 | 26.09 | 0.0M |
| 2024-02-29 | 28.26 | 28.26 | 28.21 | 28.21 | 0.0M |
| 2024-02-28 | 29.50 | 30.95 | 29.00 | 30.50 | 0.0M |
| 2024-02-22 | 28.10 | 28.93 | 28.10 | 28.93 | 0.0M |
| 2024-02-21 | 26.01 | 27.00 | 25.00 | 27.00 | 0.0M |
| 2024-02-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-02-19 | 27.09 | 27.09 | 26.90 | 26.95 | 0.0M |
| 2024-02-16 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0M |
| 2024-02-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-02-13 | 24.69 | 26.54 | 24.69 | 26.54 | 0.0M |
| 2024-02-12 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0M |
| 2024-01-31 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2024-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-26 | 24.10 | 24.11 | 24.10 | 24.11 | 0.0M |
| 2024-01-25 | 24.28 | 24.28 | 24.00 | 24.00 | 0.0M |
| 2024-01-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0M |